38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,871 | 2,321 | 2,321 | -99 | -4.1 | 5,985,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 274 | 257 | 274 | +14 | +5.4 | 54,700 | |
261 | 261 | 254 | 260 | -3 | -1.1 | 45,200 | |
264 | 266 | 262 | 263 | -2 | -0.8 | 16,600 | |
266 | 266 | 263 | 265 | 0 | 0.0 | 23,800 | |
267 | 268 | 265 | 265 | -2 | -0.7 | 37,600 | |
266 | 269 | 266 | 267 | -1 | -0.4 | 9,700 | |
266 | 269 | 266 | 268 | -1 | -0.4 | 7,200 | |
268 | 269 | 265 | 269 | +2 | +0.7 | 18,400 | |
267 | 270 | 266 | 267 | -1 | -0.4 | 12,900 | |
275 | 275 | 266 | 268 | -7 | -2.5 | 37,100 | |
273 | 277 | 272 | 275 | +1 | +0.4 | 26,000 | |
275 | 279 | 272 | 274 | +2 | +0.7 | 27,500 | |
275 | 277 | 272 | 272 | -5 | -1.8 | 8,100 | |
275 | 278 | 272 | 277 | +1 | +0.4 | 18,100 | |
279 | 279 | 273 | 276 | -3 | -1.1 | 14,400 | |
281 | 281 | 275 | 279 | -4 | -1.4 | 8,000 | |
283 | 283 | 279 | 283 | +1 | +0.4 | 5,800 | |
278 | 282 | 277 | 282 | 0 | 0.0 | 9,200 | |
280 | 283 | 277 | 282 | +2 | +0.7 | 16,600 | |
277 | 280 | 274 | 280 | +4 | +1.4 | 6,200 | |
279 | 279 | 273 | 276 | -3 | -1.1 | 17,100 | |
277 | 279 | 273 | 279 | +4 | +1.5 | 11,500 | |
277 | 280 | 275 | 275 | -10 | -3.5 | 37,300 | |
295 | 295 | 282 | 285 | -6 | -2.1 | 20,100 | |
283 | 293 | 283 | 291 | +6 | +2.1 | 25,300 | |
283 | 285 | 280 | 285 | +1 | +0.4 | 7,300 | |
281 | 284 | 281 | 284 | +3 | +1.1 | 5,100 | |
289 | 291 | 281 | 281 | -7 | -2.4 | 29,000 | |
289 | 293 | 287 | 288 | -2 | -0.7 | 15,200 | |
286 | 291 | 286 | 290 | +5 | +1.8 | 12,100 |