38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 743 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 372 | 367 | 367 | -3 | -0.8 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 720 | 701 | 701 | -18 | -2.5 | 1,387,600 | |
710 | 719 | 704 | 719 | +5 | +0.7 | 1,630,000 | |
711 | 743 | 708 | 714 | +23 | +3.3 | 5,217,700 | |
693 | 696 | 686 | 691 | -5 | -0.7 | 762,600 | |
706 | 713 | 691 | 696 | -10 | -1.4 | 1,161,200 | |
704 | 712 | 692 | 706 | 0 | 0.0 | 1,158,300 | |
710 | 714 | 691 | 706 | +13 | +1.9 | 1,476,700 | |
681 | 695 | 675 | 693 | +16 | +2.4 | 874,200 | |
693 | 701 | 673 | 677 | -18 | -2.6 | 1,473,600 | |
700 | 711 | 689 | 695 | -8 | -1.1 | 1,216,900 | |
695 | 715 | 682 | 703 | +4 | +0.6 | 1,777,900 | |
701 | 715 | 694 | 699 | -15 | -2.1 | 2,143,100 | |
682 | 719 | 679 | 714 | +34 | +5.0 | 3,570,200 | |
665 | 686 | 662 | 680 | +31 | +4.8 | 2,447,700 | |
641 | 653 | 638 | 649 | +12 | +1.9 | 614,800 | |
638 | 645 | 637 | 637 | +1 | +0.2 | 494,600 | |
644 | 645 | 628 | 636 | -10 | -1.5 | 981,100 | |
652 | 658 | 640 | 646 | -7 | -1.1 | 783,400 | |
652 | 658 | 644 | 653 | +9 | +1.4 | 511,500 | |
651 | 654 | 638 | 644 | -8 | -1.2 | 671,100 | |
659 | 664 | 645 | 652 | -17 | -2.5 | 1,017,600 | |
681 | 683 | 660 | 669 | -6 | -0.9 | 1,132,300 | |
680 | 689 | 673 | 675 | -13 | -1.9 | 915,400 | |
682 | 688 | 672 | 688 | +6 | +0.9 | 784,100 | |
690 | 698 | 679 | 682 | -8 | -1.2 | 653,200 | |
693 | 696 | 677 | 690 | +6 | +0.9 | 972,200 | |
655 | 684 | 652 | 684 | +30 | +4.6 | 1,729,300 | |
662 | 664 | 650 | 654 | -4 | -0.6 | 976,100 | |
653 | 665 | 643 | 658 | +14 | +2.2 | 1,674,100 | |
668 | 671 | 644 | 644 | -27 | -4.0 | 3,318,600 |