38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 743 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 372 | 367 | 367 | -3 | -0.8 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 424 | 413 | 414 | -6 | -1.4 | 346,800 | |
415 | 424 | 415 | 420 | +7 | +1.7 | 443,000 | |
415 | 418 | 410 | 413 | -3 | -0.7 | 337,700 | |
426 | 430 | 412 | 416 | +6 | +1.5 | 669,800 | |
407 | 419 | 407 | 410 | +3 | +0.7 | 529,800 | |
416 | 417 | 407 | 407 | -8 | -1.9 | 400,600 | |
415 | 422 | 412 | 415 | -1 | -0.2 | 379,400 | |
416 | 425 | 416 | 416 | -1 | -0.2 | 377,600 | |
420 | 421 | 415 | 417 | -4 | -1.0 | 256,000 | |
419 | 423 | 414 | 421 | +5 | +1.2 | 320,000 | |
414 | 428 | 414 | 416 | +5 | +1.2 | 436,200 | |
411 | 414 | 406 | 411 | +1 | +0.2 | 361,500 | |
426 | 426 | 410 | 410 | -14 | -3.3 | 565,600 | |
424 | 433 | 418 | 424 | +6 | +1.4 | 548,200 | |
421 | 425 | 414 | 418 | +1 | +0.2 | 306,200 | |
412 | 419 | 409 | 417 | +5 | +1.2 | 330,200 | |
413 | 416 | 408 | 412 | -5 | -1.2 | 430,300 | |
425 | 425 | 414 | 417 | -4 | -1.0 | 540,900 | |
426 | 433 | 420 | 421 | -2 | -0.5 | 261,400 | |
431 | 431 | 419 | 423 | -8 | -1.9 | 544,200 | |
422 | 435 | 418 | 431 | +15 | +3.6 | 578,500 | |
402 | 419 | 401 | 416 | +17 | +4.3 | 767,000 | |
412 | 416 | 397 | 399 | -1 | -0.2 | 670,400 | |
410 | 410 | 392 | 400 | -9 | -2.2 | 1,256,800 | |
420 | 424 | 403 | 409 | -19 | -4.4 | 1,035,400 | |
422 | 429 | 420 | 428 | +6 | +1.4 | 310,600 | |
427 | 431 | 422 | 422 | -13 | -3.0 | 350,700 | |
440 | 448 | 435 | 435 | -8 | -1.8 | 339,700 | |
431 | 446 | 421 | 443 | +16 | +3.7 | 766,200 | |
443 | 453 | 427 | 427 | -24 | -5.3 | 1,625,100 |