38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 743 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 372 | 363 | 364 | -3 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 416 | 401 | 403 | -11 | -2.7 | 1,069,800 | |
420 | 445 | 407 | 414 | +17 | +4.3 | 2,614,300 | |
406 | 411 | 395 | 397 | -11 | -2.7 | 818,000 | |
400 | 410 | 396 | 408 | +14 | +3.6 | 861,100 | |
399 | 403 | 394 | 394 | -5 | -1.3 | 378,500 | |
393 | 403 | 387 | 399 | +1 | +0.3 | 852,500 | |
408 | 415 | 398 | 398 | -10 | -2.5 | 608,500 | |
405 | 412 | 405 | 408 | +3 | +0.7 | 430,000 | |
400 | 412 | 396 | 405 | +6 | +1.5 | 572,100 | |
400 | 403 | 396 | 399 | +3 | +0.8 | 268,100 | |
400 | 403 | 394 | 396 | -3 | -0.8 | 321,700 | |
407 | 408 | 397 | 399 | -7 | -1.7 | 376,200 | |
393 | 410 | 392 | 406 | +13 | +3.3 | 423,800 | |
385 | 395 | 383 | 393 | +7 | +1.8 | 368,900 | |
393 | 395 | 385 | 386 | -7 | -1.8 | 418,600 | |
394 | 398 | 391 | 393 | -5 | -1.3 | 318,700 | |
400 | 402 | 393 | 398 | +2 | +0.5 | 323,700 | |
395 | 400 | 394 | 396 | -1 | -0.3 | 257,800 | |
397 | 403 | 395 | 397 | -2 | -0.5 | 390,800 | |
400 | 403 | 397 | 399 | -1 | -0.2 | 193,900 | |
405 | 405 | 398 | 400 | -5 | -1.2 | 242,000 | |
403 | 409 | 400 | 405 | +4 | +1.0 | 213,500 | |
395 | 411 | 395 | 401 | +5 | +1.3 | 462,500 | |
400 | 401 | 394 | 396 | -7 | -1.7 | 328,500 | |
409 | 410 | 400 | 403 | -8 | -1.9 | 474,900 | |
415 | 417 | 406 | 411 | +1 | +0.2 | 543,200 | |
408 | 412 | 403 | 410 | +5 | +1.2 | 203,700 | |
405 | 413 | 400 | 405 | 0 | 0.0 | 347,200 | |
400 | 407 | 396 | 405 | +1 | +0.2 | 303,900 | |
401 | 411 | 401 | 404 | +3 | +0.7 | 306,400 |