39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,416 | 1,378 | 1,402 | +26 | +1.9 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,405 | 1,372 | 1,376 | -39 | -2.8 | 2,600 | |
1,414 | 1,417 | 1,404 | 1,415 | +17 | +1.2 | 1,700 | |
1,411 | 1,411 | 1,393 | 1,398 | 0 | 0.0 | 1,200 | |
1,392 | 1,398 | 1,385 | 1,398 | -18 | -1.3 | 7,100 | |
1,418 | 1,418 | 1,396 | 1,416 | +17 | +1.2 | 7,400 | |
1,404 | 1,425 | 1,374 | 1,399 | +25 | +1.8 | 10,400 | |
1,341 | 1,389 | 1,341 | 1,374 | -51 | -3.6 | 51,600 | |
1,451 | 1,458 | 1,425 | 1,425 | -51 | -3.5 | 170,900 | |
1,460 | 1,482 | 1,451 | 1,476 | +16 | +1.1 | 41,000 | |
1,459 | 1,471 | 1,451 | 1,460 | +2 | +0.1 | 21,700 | |
1,448 | 1,461 | 1,443 | 1,458 | +24 | +1.7 | 8,900 | |
1,445 | 1,448 | 1,431 | 1,434 | -11 | -0.8 | 9,200 | |
1,441 | 1,465 | 1,441 | 1,445 | -5 | -0.3 | 6,500 | |
1,457 | 1,463 | 1,447 | 1,450 | -13 | -0.9 | 6,900 | |
1,460 | 1,468 | 1,443 | 1,463 | +8 | +0.5 | 9,800 | |
1,431 | 1,455 | 1,429 | 1,455 | +8 | +0.6 | 13,300 | |
1,482 | 1,482 | 1,447 | 1,447 | -36 | -2.4 | 12,100 | |
1,485 | 1,504 | 1,482 | 1,483 | +2 | +0.1 | 4,900 | |
1,488 | 1,495 | 1,478 | 1,481 | -7 | -0.5 | 8,900 | |
1,504 | 1,507 | 1,486 | 1,488 | -16 | -1.1 | 5,900 | |
1,521 | 1,527 | 1,504 | 1,504 | -15 | -1.0 | 5,900 | |
1,518 | 1,525 | 1,517 | 1,519 | -4 | -0.3 | 2,000 | |
1,528 | 1,532 | 1,515 | 1,523 | -5 | -0.3 | 4,400 | |
1,533 | 1,540 | 1,526 | 1,528 | -7 | -0.5 | 4,200 | |
1,515 | 1,535 | 1,515 | 1,535 | +11 | +0.7 | 2,900 | |
1,510 | 1,543 | 1,510 | 1,524 | +4 | +0.3 | 8,100 | |
1,554 | 1,560 | 1,520 | 1,520 | -34 | -2.2 | 10,500 | |
1,531 | 1,554 | 1,523 | 1,554 | +6 | +0.4 | 6,100 | |
1,570 | 1,570 | 1,535 | 1,548 | -4 | -0.3 | 4,000 |