52週高値 | 2,072 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,540 | 1,525 | 1,540 | +25 | +1.7 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,534 | 1,515 | 1,515 | -17 | -1.1 | 28,700 | |
1,548 | 1,548 | 1,523 | 1,532 | -18 | -1.2 | 24,500 | |
1,555 | 1,570 | 1,550 | 1,550 | -5 | -0.3 | 30,100 | |
1,576 | 1,576 | 1,555 | 1,555 | -4 | -0.3 | 19,500 | |
1,533 | 1,569 | 1,521 | 1,559 | +26 | +1.7 | 40,300 | |
1,526 | 1,537 | 1,520 | 1,533 | -19 | -1.2 | 30,400 | |
1,595 | 1,595 | 1,547 | 1,552 | -35 | -2.2 | 26,700 | |
1,572 | 1,596 | 1,572 | 1,587 | +8 | +0.5 | 19,500 | |
1,588 | 1,588 | 1,573 | 1,579 | -3 | -0.2 | 15,000 | |
1,575 | 1,589 | 1,565 | 1,582 | -10 | -0.6 | 22,800 | |
1,584 | 1,601 | 1,573 | 1,592 | +6 | +0.4 | 29,900 | |
1,602 | 1,610 | 1,586 | 1,586 | -19 | -1.2 | 19,800 | |
1,611 | 1,626 | 1,603 | 1,605 | -6 | -0.4 | 24,000 | |
1,600 | 1,622 | 1,596 | 1,611 | +16 | +1.0 | 24,600 | |
1,589 | 1,596 | 1,563 | 1,595 | -3 | -0.2 | 45,500 | |
1,607 | 1,607 | 1,570 | 1,598 | -8 | -0.5 | 59,900 | |
1,635 | 1,643 | 1,606 | 1,606 | -38 | -2.3 | 73,800 | |
1,760 | 1,764 | 1,591 | 1,644 | -96 | -5.5 | 173,300 | |
1,720 | 1,740 | 1,700 | 1,740 | +31 | +1.8 | 42,000 | |
1,700 | 1,713 | 1,699 | 1,709 | +11 | +0.6 | 19,300 | |
1,712 | 1,712 | 1,684 | 1,698 | -5 | -0.3 | 20,600 | |
1,699 | 1,710 | 1,686 | 1,703 | +19 | +1.1 | 37,000 | |
1,681 | 1,694 | 1,665 | 1,684 | +23 | +1.4 | 52,600 | |
1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.2 | 51,100 | |
1,708 | 1,708 | 1,682 | 1,682 | -27 | -1.6 | 33,400 | |
1,696 | 1,709 | 1,688 | 1,709 | +8 | +0.5 | 41,400 | |
1,682 | 1,704 | 1,669 | 1,701 | +15 | +0.9 | 137,200 | |
1,700 | 1,700 | 1,682 | 1,686 | -13 | -0.8 | 25,200 | |
1,688 | 1,705 | 1,678 | 1,699 | +11 | +0.7 | 26,000 |