52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.2 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 990 | 994 | -4 | -0.4 | 21,000 | |
1,007 | 1,009 | 994 | 998 | -7 | -0.7 | 14,800 | |
1,011 | 1,011 | 1,001 | 1,005 | +4 | +0.4 | 32,900 | |
986 | 1,006 | 979 | 1,001 | +15 | +1.5 | 23,300 | |
983 | 993 | 983 | 986 | +8 | +0.8 | 23,100 | |
999 | 1,000 | 976 | 978 | -18 | -1.8 | 28,500 | |
996 | 1,007 | 988 | 996 | 0 | 0.0 | 16,100 | |
990 | 1,000 | 986 | 996 | -18 | -1.8 | 35,100 | |
1,004 | 1,022 | 1,004 | 1,014 | +17 | +1.7 | 24,900 | |
1,012 | 1,012 | 992 | 997 | -29 | -2.8 | 36,200 | |
1,036 | 1,036 | 1,015 | 1,026 | -27 | -2.6 | 47,500 | |
1,045 | 1,065 | 1,045 | 1,053 | -6 | -0.6 | 46,500 | |
1,044 | 1,062 | 1,042 | 1,059 | +16 | +1.5 | 36,600 | |
1,025 | 1,043 | 1,025 | 1,043 | +5 | +0.5 | 42,900 | |
1,025 | 1,040 | 1,025 | 1,038 | +4 | +0.4 | 39,900 | |
1,042 | 1,042 | 1,028 | 1,034 | +5 | +0.5 | 41,600 | |
1,025 | 1,031 | 1,016 | 1,029 | +4 | +0.4 | 33,700 | |
1,054 | 1,056 | 1,020 | 1,025 | -20 | -1.9 | 41,800 | |
1,033 | 1,051 | 1,033 | 1,045 | +7 | +0.7 | 25,100 | |
1,015 | 1,049 | 1,015 | 1,038 | +28 | +2.8 | 52,000 | |
1,001 | 1,015 | 1,000 | 1,010 | +9 | +0.9 | 24,400 | |
990 | 1,008 | 990 | 1,001 | +14 | +1.4 | 23,100 | |
991 | 998 | 984 | 987 | -12 | -1.2 | 47,400 | |
972 | 1,002 | 972 | 999 | +27 | +2.8 | 41,100 | |
966 | 972 | 966 | 972 | +6 | +0.6 | 28,800 | |
967 | 970 | 962 | 966 | -1 | -0.1 | 28,300 | |
972 | 978 | 967 | 967 | -7 | -0.7 | 23,200 | |
975 | 978 | 969 | 974 | +3 | +0.3 | 29,900 | |
966 | 982 | 966 | 971 | +10 | +1.0 | 35,100 | |
985 | 985 | 949 | 961 | - | - | 125,500 |