52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.2 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,331 | 1,261 | 1,269 | +52 | +4.3 | 155,900 | |
1,338 | 1,375 | 1,208 | 1,217 | -121 | -9.0 | 251,600 | |
1,356 | 1,356 | 1,329 | 1,338 | -36 | -2.6 | 49,300 | |
1,380 | 1,391 | 1,366 | 1,374 | -14 | -1.0 | 28,200 | |
1,387 | 1,405 | 1,384 | 1,388 | +1 | +0.1 | 34,300 | |
1,378 | 1,407 | 1,366 | 1,387 | +33 | +2.4 | 49,500 | |
1,368 | 1,371 | 1,331 | 1,354 | -35 | -2.5 | 162,100 | |
1,396 | 1,402 | 1,374 | 1,389 | -9 | -0.6 | 40,500 | |
1,347 | 1,405 | 1,331 | 1,398 | +51 | +3.8 | 64,600 | |
1,333 | 1,355 | 1,329 | 1,347 | +10 | +0.7 | 46,300 | |
1,327 | 1,340 | 1,310 | 1,337 | +10 | +0.8 | 24,100 | |
1,335 | 1,340 | 1,323 | 1,327 | -8 | -0.6 | 27,900 | |
1,334 | 1,346 | 1,331 | 1,335 | +5 | +0.4 | 34,300 | |
1,319 | 1,335 | 1,307 | 1,330 | +34 | +2.6 | 40,300 | |
1,267 | 1,309 | 1,267 | 1,296 | +26 | +2.0 | 27,000 | |
1,301 | 1,304 | 1,270 | 1,270 | -31 | -2.4 | 32,900 | |
1,307 | 1,307 | 1,273 | 1,301 | +11 | +0.9 | 32,800 | |
1,344 | 1,344 | 1,285 | 1,290 | -53 | -3.9 | 90,500 | |
1,390 | 1,390 | 1,343 | 1,343 | -33 | -2.4 | 47,800 | |
1,355 | 1,393 | 1,352 | 1,376 | +20 | +1.5 | 32,300 | |
1,346 | 1,370 | 1,326 | 1,356 | -9 | -0.7 | 47,100 | |
1,392 | 1,397 | 1,363 | 1,365 | -20 | -1.4 | 32,100 | |
1,377 | 1,391 | 1,372 | 1,385 | -11 | -0.8 | 33,100 | |
1,404 | 1,424 | 1,396 | 1,396 | -8 | -0.6 | 55,400 | |
1,354 | 1,404 | 1,354 | 1,404 | +53 | +3.9 | 53,500 | |
1,360 | 1,372 | 1,342 | 1,351 | -21 | -1.5 | 28,100 | |
1,385 | 1,389 | 1,359 | 1,372 | -12 | -0.9 | 24,100 | |
1,332 | 1,387 | 1,332 | 1,384 | +63 | +4.8 | 29,900 | |
1,315 | 1,324 | 1,308 | 1,321 | -3 | -0.2 | 18,600 | |
1,331 | 1,342 | 1,306 | 1,324 | -9 | -0.7 | 21,500 |