52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.2 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,932 | 1,942 | -41 | -2.1 | 38,000 | |
1,990 | 2,015 | 1,972 | 1,983 | -15 | -0.8 | 53,700 | |
1,930 | 1,998 | 1,909 | 1,998 | +69 | +3.6 | 100,300 | |
1,921 | 1,937 | 1,906 | 1,929 | +20 | +1.0 | 92,500 | |
1,899 | 1,928 | 1,892 | 1,909 | +19 | +1.0 | 40,200 | |
1,920 | 1,923 | 1,889 | 1,890 | -42 | -2.2 | 58,400 | |
1,917 | 1,963 | 1,917 | 1,932 | +12 | +0.6 | 105,600 | |
1,916 | 1,924 | 1,889 | 1,920 | +3 | +0.2 | 68,400 | |
1,941 | 1,956 | 1,900 | 1,917 | -45 | -2.3 | 110,000 | |
1,947 | 1,969 | 1,934 | 1,962 | +18 | +0.9 | 40,500 | |
1,939 | 1,954 | 1,904 | 1,944 | +31 | +1.6 | 79,500 | |
1,910 | 1,955 | 1,910 | 1,913 | +26 | +1.4 | 65,800 | |
1,940 | 1,958 | 1,887 | 1,887 | -48 | -2.5 | 72,100 | |
1,946 | 1,956 | 1,919 | 1,935 | -30 | -1.5 | 53,700 | |
1,901 | 1,978 | 1,900 | 1,965 | +87 | +4.6 | 99,700 | |
1,898 | 1,910 | 1,865 | 1,878 | -37 | -1.9 | 85,700 | |
1,959 | 1,978 | 1,908 | 1,915 | -49 | -2.5 | 97,700 | |
1,994 | 1,994 | 1,952 | 1,964 | -25 | -1.3 | 67,400 | |
1,925 | 2,005 | 1,925 | 1,989 | +80 | +4.2 | 162,400 | |
1,889 | 1,909 | 1,873 | 1,909 | +58 | +3.1 | 56,600 | |
1,820 | 1,855 | 1,790 | 1,851 | +6 | +0.3 | 78,400 | |
1,850 | 1,888 | 1,830 | 1,845 | +24 | +1.3 | 113,600 | |
1,831 | 1,846 | 1,794 | 1,821 | +25 | +1.4 | 65,400 | |
1,800 | 1,800 | 1,750 | 1,796 | -4 | -0.2 | 68,200 | |
1,740 | 1,810 | 1,738 | 1,800 | +62 | +3.6 | 120,300 | |
1,766 | 1,768 | 1,723 | 1,738 | -2 | -0.1 | 27,500 | |
1,695 | 1,750 | 1,695 | 1,740 | +52 | +3.1 | 36,000 | |
1,690 | 1,719 | 1,680 | 1,688 | -18 | -1.1 | 33,100 | |
1,712 | 1,728 | 1,702 | 1,706 | -20 | -1.2 | 35,700 | |
1,735 | 1,753 | 1,701 | 1,726 | -29 | -1.7 | 41,400 |