52週高値 | 2,072 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,708 | 1,651 | 1,661 | -48 | -2.8 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,641 | 1,709 | -210 | -10.9 | 928,600 | |
1,819 | 2,009 | 1,785 | 1,919 | +111 | +6.1 | 1,491,100 | |
1,990 | 2,072 | 1,747 | 1,808 | -190 | -9.5 | 1,702,800 | |
1,820 | 2,005 | 1,790 | 1,998 | +153 | +8.3 | 1,534,900 | |
1,720 | 1,888 | 1,600 | 1,845 | +119 | +6.9 | 1,322,400 | |
1,368 | 1,726 | 1,328 | 1,726 | +374 | +27.7 | 1,971,100 | |
1,398 | 1,425 | 1,257 | 1,352 | -44 | -3.2 | 797,700 | |
1,286 | 1,523 | 1,277 | 1,396 | +104 | +8.0 | 1,059,000 | |
1,387 | 1,405 | 1,186 | 1,292 | -95 | -6.8 | 1,266,600 | |
1,354 | 1,424 | 1,267 | 1,387 | +36 | +2.7 | 974,100 | |
1,195 | 1,406 | 1,171 | 1,351 | +158 | +13.2 | 1,023,600 | |
1,004 | 1,325 | 1,004 | 1,193 | +190 | +18.9 | 1,747,800 | |
1,034 | 1,043 | 998 | 1,003 | -23 | -2.2 | 518,200 | |
1,033 | 1,065 | 976 | 1,026 | -12 | -1.2 | 711,700 | |
1,030 | 1,083 | 949 | 1,038 | +10 | +1.0 | 1,017,900 | |
962 | 1,041 | 950 | 1,028 | +69 | +7.2 | 601,100 | |
954 | 972 | 930 | 959 | +11 | +1.2 | 419,300 | |
929 | 999 | 920 | 948 | +23 | +2.5 | 680,500 | |
926 | 952 | 905 | 925 | +9 | +1.0 | 331,600 | |
996 | 997 | 916 | 916 | -84 | -8.4 | 513,900 | |
915 | 1,008 | 895 | 1,000 | +94 | +10.4 | 968,700 | |
905 | 939 | 895 | 906 | 0 | 0.0 | 289,300 | |
912 | 943 | 888 | 906 | -1 | -0.1 | 387,300 | |
930 | 959 | 888 | 907 | -30 | -3.2 | 475,100 | |
946 | 962 | 918 | 937 | -12 | -1.3 | 382,100 | |
985 | 993 | 923 | 949 | -36 | -3.7 | 1,010,800 | |
973 | 1,022 | 954 | 985 | +8 | +0.8 | 534,400 | |
963 | 989 | 940 | 977 | +15 | +1.6 | 606,300 | |
960 | 1,025 | 932 | 962 | -8 | -0.8 | 1,728,000 |