52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,595 | -114 | -6.7 | 608,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,450 | 2,080 | 2,400 | +100 | +4.3 | 735,300 | |
2,210 | 2,300 | 2,160 | 2,300 | +80 | +3.6 | 426,000 | |
2,200 | 2,320 | 2,150 | 2,220 | +30 | +1.4 | 535,000 | |
2,130 | 2,220 | 2,070 | 2,190 | +40 | +1.9 | 316,200 | |
2,080 | 2,200 | 2,000 | 2,150 | +110 | +5.4 | 353,700 | |
2,280 | 2,290 | 1,820 | 2,040 | -270 | -11.7 | 625,600 | |
1,990 | 2,330 | 1,910 | 2,310 | +280 | +13.8 | 857,900 | |
2,250 | 2,370 | 2,010 | 2,030 | +70 | +3.6 | 1,950,300 | |
1,670 | 2,040 | 1,670 | 1,960 | +270 | +16.0 | 518,800 | |
1,980 | 1,980 | 1,450 | 1,690 | -260 | -13.3 | 978,800 | |
2,050 | 2,390 | 1,760 | 1,950 | -100 | -4.9 | 2,112,000 | |
2,150 | 2,170 | 1,960 | 2,050 | -110 | -5.1 | 681,300 | |
2,160 | 2,180 | 2,030 | 2,160 | 0 | 0.0 | 549,200 | |
1,900 | 2,180 | 1,880 | 2,160 | +290 | +15.5 | 716,200 | |
2,160 | 2,160 | 1,840 | 1,870 | -290 | -13.4 | 1,121,200 | |
2,290 | 2,520 | 1,900 | 2,160 | -120 | -5.3 | 4,946,700 | |
2,330 | 2,410 | 2,030 | 2,280 | -50 | -2.1 | 728,700 | |
2,520 | 2,570 | 2,320 | 2,330 | -190 | -7.5 | 610,500 | |
2,480 | 2,590 | 2,430 | 2,520 | +20 | +0.8 | 658,100 | |
2,380 | 2,620 | 2,340 | 2,500 | +110 | +4.6 | 960,300 | |
2,750 | 2,850 | 2,360 | 2,390 | -360 | -13.1 | 2,010,400 | |
2,900 | 2,950 | 2,580 | 2,750 | -210 | -7.1 | 12,204,000 | |
1,770 | 3,760 | 1,720 | 2,960 | +1,170 | +65.4 | 23,684,200 | |
1,910 | 2,060 | 1,680 | 1,790 | -80 | -4.3 | 653,300 | |
1,840 | 1,900 | 1,750 | 1,870 | +80 | +4.5 | 238,400 | |
1,830 | 1,830 | 1,620 | 1,790 | -40 | -2.2 | 220,500 | |
1,840 | 1,920 | 1,820 | 1,830 | 0 | 0.0 | 279,600 | |
1,810 | 1,870 | 1,710 | 1,830 | 0 | 0.0 | 278,100 | |
1,920 | 1,960 | 1,800 | 1,830 | -90 | -4.7 | 443,700 | |
1,770 | 1,930 | 1,720 | 1,920 | +180 | +10.3 | 342,700 |