52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,764 | 1,563 | 1,592 | -117 | -6.8 | 706,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,300 | 2,050 | 2,060 | -160 | -7.2 | 132,100 | |
2,050 | 2,270 | 2,000 | 2,220 | +80 | +3.7 | 170,000 | |
2,400 | 2,400 | 1,920 | 2,140 | -240 | -10.1 | 114,600 | |
2,290 | 2,470 | 2,200 | 2,380 | +110 | +4.8 | 177,500 | |
2,500 | 2,500 | 2,060 | 2,270 | -240 | -9.6 | 135,600 | |
2,560 | 2,750 | 2,400 | 2,510 | 0 | 0.0 | 210,600 | |
2,990 | 3,040 | 2,510 | 2,510 | -470 | -15.8 | 272,900 | |
2,500 | 3,030 | 2,430 | 2,980 | +440 | +17.3 | 347,000 | |
2,610 | 2,680 | 2,270 | 2,540 | -70 | -2.7 | 196,300 | |
2,340 | 2,620 | 2,240 | 2,610 | +320 | +14.0 | 307,800 | |
2,450 | 2,450 | 2,050 | 2,290 | -110 | -4.6 | 163,100 | |
2,450 | 2,760 | 2,230 | 2,400 | -50 | -2.0 | 198,800 | |
2,350 | 2,510 | 2,250 | 2,450 | +110 | +4.7 | 125,800 | |
2,800 | 2,850 | 2,140 | 2,340 | -510 | -17.9 | 208,500 | |
2,820 | 2,950 | 2,710 | 2,850 | 0 | 0.0 | 260,200 | |
2,830 | 3,100 | 2,760 | 2,850 | +30 | +1.1 | 246,100 | |
3,190 | 3,420 | 2,800 | 2,820 | -390 | -12.1 | 931,300 | |
2,240 | 3,290 | 2,060 | 3,210 | +990 | +44.6 | 1,447,500 | |
1,840 | 2,440 | 1,820 | 2,220 | +370 | +20.0 | 365,800 | |
2,010 | 2,150 | 1,840 | 1,850 | -190 | -9.3 | 244,900 | |
1,440 | 2,200 | 1,400 | 2,040 | +580 | +39.7 | 588,600 | |
1,730 | 1,730 | 1,340 | 1,460 | -220 | -13.1 | 213,600 | |
1,490 | 1,810 | 1,350 | 1,680 | +190 | +12.8 | 343,300 | |
1,850 | 1,900 | 1,410 | 1,490 | -310 | -17.2 | 241,300 | |
2,030 | 2,090 | 1,590 | 1,800 | -280 | -13.5 | 161,700 | |
2,150 | 2,280 | 1,900 | 2,080 | -10 | -0.5 | 328,000 | |
1,750 | 2,420 | 1,740 | 2,090 | +330 | +18.8 | 840,700 | |
1,710 | 1,800 | 1,510 | 1,760 | +40 | +2.3 | 107,800 | |
1,810 | 1,810 | 1,700 | 1,720 | -70 | -3.9 | 100,600 | |
1,600 | 1,890 | 1,520 | 1,790 | - | - | 177,700 |