38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 980 | 966 | 971 | +5 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 966 | 966 | -19 | -1.9 | 1,900 | |
986 | 986 | 985 | 985 | -2 | -0.2 | 1,000 | |
980 | 992 | 964 | 987 | +5 | +0.5 | 7,400 | |
977 | 982 | 970 | 982 | +4 | +0.4 | 5,100 | |
962 | 984 | 962 | 978 | +17 | +1.8 | 3,200 | |
990 | 990 | 956 | 961 | -31 | -3.1 | 5,100 | |
1,004 | 1,004 | 986 | 992 | +3 | +0.3 | 5,400 | |
1,000 | 1,001 | 975 | 989 | -110 | -10.0 | 61,400 | |
1,077 | 1,113 | 1,061 | 1,099 | +40 | +3.8 | 15,000 | |
1,078 | 1,078 | 1,055 | 1,059 | -3 | -0.3 | 4,100 | |
1,063 | 1,063 | 1,061 | 1,062 | -1 | -0.1 | 300 | |
1,078 | 1,087 | 1,062 | 1,063 | -12 | -1.1 | 4,500 | |
1,060 | 1,075 | 1,046 | 1,075 | +40 | +3.9 | 4,300 | |
1,024 | 1,059 | 1,017 | 1,035 | +12 | +1.2 | 4,800 | |
1,031 | 1,037 | 1,023 | 1,023 | -8 | -0.8 | 800 | |
1,030 | 1,033 | 1,016 | 1,031 | +13 | +1.3 | 3,500 | |
1,018 | 1,027 | 1,017 | 1,018 | -7 | -0.7 | 700 | |
1,020 | 1,025 | 1,018 | 1,025 | -1 | -0.1 | 700 | |
1,028 | 1,028 | 1,016 | 1,026 | +21 | +2.1 | 1,200 | |
1,004 | 1,027 | 1,002 | 1,005 | -1 | -0.1 | 3,300 | |
998 | 1,011 | 997 | 1,006 | +1 | +0.1 | 7,800 | |
1,029 | 1,033 | 1,003 | 1,005 | -25 | -2.4 | 6,200 | |
1,035 | 1,035 | 1,025 | 1,030 | -5 | -0.5 | 1,600 | |
1,015 | 1,036 | 1,012 | 1,035 | +10 | +1.0 | 5,100 | |
1,044 | 1,044 | 1,008 | 1,025 | -26 | -2.5 | 9,700 | |
1,047 | 1,059 | 1,045 | 1,051 | -9 | -0.8 | 3,800 | |
1,062 | 1,067 | 1,056 | 1,060 | +8 | +0.8 | 3,000 | |
1,057 | 1,075 | 1,050 | 1,052 | -8 | -0.8 | 2,700 | |
1,058 | 1,070 | 1,056 | 1,060 | -2 | -0.2 | 2,700 |