38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,075 | 3,980 | 4,075 | +95 | +2.4 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,760 | 4,645 | 4,740 | +50 | +1.1 | 11,800 | |
4,585 | 4,715 | 4,575 | 4,690 | +165 | +3.6 | 12,200 | |
4,470 | 4,610 | 4,460 | 4,525 | -25 | -0.5 | 30,200 | |
4,655 | 4,655 | 4,505 | 4,550 | -105 | -2.3 | 15,200 | |
4,645 | 4,680 | 4,615 | 4,655 | +30 | +0.6 | 15,300 | |
4,575 | 4,645 | 4,505 | 4,625 | +75 | +1.6 | 20,700 | |
4,585 | 4,620 | 4,475 | 4,550 | +35 | +0.8 | 19,800 | |
4,370 | 4,515 | 4,365 | 4,515 | +130 | +3.0 | 31,800 | |
4,230 | 4,385 | 4,230 | 4,385 | +170 | +4.0 | 21,600 | |
4,290 | 4,290 | 4,190 | 4,215 | -80 | -1.9 | 16,500 | |
4,265 | 4,355 | 4,180 | 4,295 | +85 | +2.0 | 18,500 | |
4,220 | 4,330 | 4,210 | 4,210 | -35 | -0.8 | 15,900 | |
4,250 | 4,345 | 4,245 | 4,245 | -5 | -0.1 | 10,600 | |
4,415 | 4,415 | 4,220 | 4,250 | -110 | -2.5 | 7,300 | |
4,225 | 4,390 | 4,185 | 4,360 | +155 | +3.7 | 26,300 | |
4,215 | 4,300 | 4,200 | 4,205 | +30 | +0.7 | 15,500 | |
4,285 | 4,285 | 4,175 | 4,175 | -110 | -2.6 | 7,000 | |
4,155 | 4,325 | 4,155 | 4,285 | +65 | +1.5 | 13,000 | |
4,155 | 4,255 | 4,155 | 4,220 | +65 | +1.6 | 38,600 | |
4,035 | 4,180 | 4,035 | 4,155 | +120 | +3.0 | 32,900 | |
4,000 | 4,105 | 3,995 | 4,035 | +35 | +0.9 | 13,000 | |
4,120 | 4,120 | 3,980 | 4,000 | -120 | -2.9 | 25,800 | |
4,135 | 4,175 | 4,080 | 4,120 | -45 | -1.1 | 10,200 | |
4,215 | 4,215 | 4,130 | 4,165 | -65 | -1.5 | 4,200 | |
4,145 | 4,285 | 4,145 | 4,230 | +65 | +1.6 | 7,400 | |
4,250 | 4,250 | 4,135 | 4,165 | -90 | -2.1 | 13,300 | |
4,270 | 4,300 | 4,190 | 4,255 | -85 | -2.0 | 18,100 | |
4,430 | 4,430 | 4,310 | 4,340 | -95 | -2.1 | 13,800 | |
4,440 | 4,440 | 4,365 | 4,435 | -10 | -0.2 | 12,100 | |
4,435 | 4,445 | 4,375 | 4,445 | +25 | +0.6 | 13,200 |