38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,566 | 1,545 | 1,559 | +5 | +0.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,253 | 1,263 | 0 | 0.0 | 19,800 | |
1,265 | 1,275 | 1,247 | 1,263 | +12 | +1.0 | 31,600 | |
1,220 | 1,258 | 1,217 | 1,251 | +21 | +1.7 | 37,600 | |
1,250 | 1,282 | 1,229 | 1,230 | -17 | -1.4 | 46,600 | |
1,231 | 1,259 | 1,230 | 1,247 | +17 | +1.4 | 44,400 | |
1,223 | 1,234 | 1,209 | 1,230 | +24 | +2.0 | 28,800 | |
1,201 | 1,217 | 1,197 | 1,206 | +9 | +0.8 | 18,600 | |
1,180 | 1,203 | 1,180 | 1,197 | +3 | +0.3 | 25,200 | |
1,164 | 1,209 | 1,164 | 1,194 | +30 | +2.6 | 44,000 | |
1,151 | 1,166 | 1,146 | 1,164 | +22 | +1.9 | 17,400 | |
1,150 | 1,161 | 1,141 | 1,142 | +3 | +0.3 | 13,000 | |
1,161 | 1,162 | 1,136 | 1,139 | -22 | -1.9 | 19,200 | |
1,162 | 1,166 | 1,153 | 1,161 | -1 | -0.1 | 14,600 | |
1,168 | 1,181 | 1,160 | 1,162 | -6 | -0.5 | 5,800 | |
1,217 | 1,222 | 1,162 | 1,168 | -40 | -3.3 | 30,400 | |
1,203 | 1,224 | 1,203 | 1,208 | +5 | +0.4 | 24,800 | |
1,198 | 1,207 | 1,197 | 1,203 | +1 | +0.1 | 27,400 | |
1,189 | 1,206 | 1,188 | 1,202 | +13 | +1.1 | 27,200 | |
1,140 | 1,189 | 1,140 | 1,189 | +46 | +4.0 | 43,200 | |
1,133 | 1,152 | 1,133 | 1,143 | +10 | +0.9 | 19,400 | |
1,150 | 1,150 | 1,127 | 1,133 | -37 | -3.2 | 27,000 | |
1,138 | 1,170 | 1,138 | 1,170 | +44 | +3.9 | 33,200 | |
1,110 | 1,142 | 1,105 | 1,126 | -75 | -6.2 | 66,600 | |
1,217 | 1,217 | 1,187 | 1,201 | -16 | -1.3 | 27,600 | |
1,214 | 1,222 | 1,209 | 1,217 | +13 | +1.1 | 17,600 | |
1,190 | 1,212 | 1,190 | 1,204 | +5 | +0.4 | 19,000 | |
1,190 | 1,202 | 1,188 | 1,199 | +2 | +0.2 | 14,200 | |
1,209 | 1,209 | 1,197 | 1,197 | -16 | -1.3 | 21,600 | |
1,180 | 1,213 | 1,180 | 1,213 | +39 | +3.3 | 20,800 | |
1,190 | 1,191 | 1,172 | 1,174 | -27 | -2.2 | 31,400 |