38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 410 | +4 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 367 | 336 | 349 | -3 | -0.9 | 86,800 | |
351 | 359 | 348 | 352 | -2 | -0.6 | 29,100 | |
344 | 361 | 344 | 354 | +9 | +2.6 | 45,400 | |
355 | 355 | 342 | 345 | -10 | -2.8 | 32,500 | |
346 | 355 | 345 | 355 | +9 | +2.6 | 21,400 | |
344 | 349 | 344 | 346 | -2 | -0.6 | 16,700 | |
350 | 354 | 344 | 348 | -2 | -0.6 | 17,400 | |
343 | 352 | 339 | 350 | +11 | +3.2 | 35,000 | |
335 | 347 | 330 | 339 | +7 | +2.1 | 60,400 | |
326 | 339 | 319 | 332 | +2 | +0.6 | 62,000 | |
332 | 335 | 330 | 330 | -3 | -0.9 | 15,700 | |
334 | 337 | 330 | 333 | -4 | -1.2 | 51,200 | |
340 | 345 | 333 | 337 | -10 | -2.9 | 47,400 | |
340 | 348 | 334 | 347 | +6 | +1.8 | 27,500 | |
340 | 349 | 335 | 341 | 0 | 0.0 | 24,000 | |
346 | 349 | 337 | 341 | +3 | +0.9 | 23,200 | |
343 | 349 | 338 | 338 | -9 | -2.6 | 23,700 | |
342 | 349 | 331 | 347 | -1 | -0.3 | 76,400 | |
353 | 357 | 345 | 348 | -3 | -0.9 | 56,800 | |
360 | 367 | 335 | 351 | -12 | -3.3 | 141,600 | |
376 | 380 | 361 | 363 | -12 | -3.2 | 103,800 | |
376 | 390 | 365 | 375 | +7 | +1.9 | 115,900 | |
361 | 385 | 361 | 368 | -9 | -2.4 | 116,800 | |
385 | 395 | 371 | 377 | +22 | +6.2 | 213,700 | |
355 | 370 | 350 | 355 | -14 | -3.8 | 141,000 | |
369 | 377 | 349 | 369 | -5 | -1.3 | 128,400 | |
337 | 375 | 337 | 374 | +32 | +9.4 | 209,700 | |
346 | 349 | 335 | 342 | -12 | -3.4 | 92,000 | |
356 | 369 | 340 | 354 | +22 | +6.6 | 171,700 | |
368 | 410 | 322 | 332 | -28 | -7.8 | 769,400 |