38,263.55 | -10.50 | 155.87 | -2.01 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.27% | 0.23% | -0.26% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 379 | 365 | 368 | -2 | -0.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 300 | 301 | 0 | 0.0 | 45,300 | |
299 | 327 | 295 | 301 | +8 | +2.7 | 177,500 | |
299 | 299 | 290 | 293 | +1 | +0.3 | 18,900 | |
289 | 298 | 288 | 292 | -3 | -1.0 | 26,400 | |
296 | 298 | 289 | 295 | +5 | +1.7 | 20,600 | |
291 | 294 | 286 | 290 | 0 | 0.0 | 20,000 | |
296 | 296 | 287 | 290 | 0 | 0.0 | 17,600 | |
284 | 293 | 283 | 290 | -3 | -1.0 | 39,600 | |
288 | 305 | 285 | 293 | +13 | +4.6 | 80,000 | |
297 | 297 | 279 | 280 | -18 | -6.0 | 119,800 | |
309 | 309 | 294 | 298 | -17 | -5.4 | 113,100 | |
312 | 320 | 312 | 315 | +2 | +0.6 | 33,900 | |
320 | 325 | 313 | 313 | -9 | -2.8 | 67,200 | |
324 | 330 | 320 | 322 | -4 | -1.2 | 69,200 | |
339 | 341 | 324 | 326 | -12 | -3.6 | 106,800 | |
365 | 369 | 335 | 338 | -20 | -5.6 | 239,100 | |
333 | 389 | 310 | 358 | +24 | +7.2 | 541,200 | |
340 | 362 | 330 | 334 | +10 | +3.1 | 375,000 | |
290 | 365 | 290 | 324 | +30 | +10.2 | 672,500 | |
301 | 305 | 291 | 294 | -4 | -1.3 | 40,200 | |
302 | 307 | 295 | 298 | -1 | -0.3 | 37,000 | |
284 | 299 | 284 | 299 | +16 | +5.7 | 61,600 | |
283 | 284 | 277 | 283 | +1 | +0.4 | 31,200 | |
272 | 282 | 272 | 282 | +13 | +4.8 | 51,400 | |
265 | 271 | 263 | 269 | +4 | +1.5 | 20,300 | |
267 | 271 | 262 | 265 | -2 | -0.7 | 45,800 | |
261 | 274 | 260 | 267 | +6 | +2.3 | 63,000 | |
258 | 265 | 256 | 261 | 0 | 0.0 | 40,600 | |
281 | 281 | 258 | 261 | -19 | -6.8 | 107,900 | |
293 | 293 | 280 | 280 | - | - | 77,300 |