38,236.07 | -37.98 | 154.71 | -3.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 395 | 354 | 370 | -22 | -5.6 | 243,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -5.1 | 442 | 1,348,400 | 0 | 338,800 | - | |
413 | 0.0 | 402 | 512,400 | 0 | 334,500 | - | |
413 | +2.2 | 412 | 1,346,300 | 0 | 315,300 | - | |
404 | +42.3 | 374 | 3,264,700 | 600 | 340,000 | 566 | |
284 | -1.7 | 285 | 88,100 | 0 | 255,800 | - | |
289 | +4.0 | 285 | 100,100 | 0 | 251,100 | - | |
278 | 0.0 | 274 | 208,100 | 0 | 254,700 | - | |
278 | +2.2 | 270 | 153,800 | 0 | 262,400 | - | |
272 | -1.1 | 271 | 124,700 | 0 | 269,200 | - | |
275 | -0.4 | 277 | 172,800 | 0 | 260,700 | - | |
276 | -7.7 | 282 | 174,400 | 0 | 270,700 | - | |
299 | +1.4 | 292 | 175,900 | 0 | 261,900 | - | |
295 | +2.8 | 290 | 78,600 | 0 | 267,100 | - | |
287 | +0.7 | 287 | 120,200 | 0 | 276,600 | - | |
285 | -5.9 | 285 | 251,900 | 0 | 289,000 | - | |
303 | +4.8 | 296 | 121,500 | 0 | 299,300 | - | |
289 | -5.9 | 291 | 151,600 | - | - | - | |
307 | +7.0 | 297 | 304,200 | 0 | 306,400 | - | |
287 | +3.6 | 283 | 139,300 | 0 | 296,000 | - | |
277 | 0.0 | 275 | 128,300 | 0 | 309,900 | - | |
277 | -11.2 | 299 | 340,900 | 0 | 318,000 | - | |
312 | +11.8 | 292 | 223,600 | 0 | 287,800 | - | |
279 | -2.4 | 279 | 146,400 | 0 | 319,700 | - | |
286 | +3.6 | 287 | 275,400 | 0 | 295,000 | - | |
276 | -2.8 | 277 | 88,000 | 0 | 297,600 | - | |
284 | +6.8 | 283 | 124,700 | 0 | 313,500 | - | |
266 | -0.7 | 275 | 133,300 | 0 | 325,600 | - | |
268 | -6.3 | 272 | 112,600 | 0 | 325,100 | - | |
286 | +1.8 | 286 | 92,100 | 0 | 325,000 | - |