38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 395 | 354 | 370 | -22 | -5.6 | 243,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 380 | 392 | -21 | -5.1 | 1,348,400 | |
405 | 439 | 376 | 413 | 0 | 0.0 | 512,400 | |
411 | 458 | 352 | 413 | +9 | +2.2 | 1,346,300 | |
308 | 476 | 300 | 404 | +120 | +42.3 | 3,264,700 | |
292 | 292 | 277 | 284 | -5 | -1.7 | 88,100 | |
279 | 298 | 275 | 289 | +11 | +4.0 | 100,100 | |
274 | 293 | 261 | 278 | 0 | 0.0 | 208,100 | |
269 | 278 | 265 | 278 | +6 | +2.2 | 153,800 | |
278 | 279 | 268 | 272 | -3 | -1.1 | 124,700 | |
276 | 289 | 268 | 275 | -1 | -0.4 | 172,800 | |
291 | 297 | 273 | 276 | -23 | -7.7 | 174,400 | |
298 | 302 | 284 | 299 | +4 | +1.4 | 175,900 | |
289 | 297 | 285 | 295 | +8 | +2.8 | 78,600 | |
293 | 295 | 281 | 287 | +2 | +0.7 | 120,200 | |
306 | 306 | 274 | 285 | -18 | -5.9 | 251,900 | |
285 | 306 | 285 | 303 | +14 | +4.8 | 121,500 | |
304 | 306 | 275 | 289 | -18 | -5.9 | 151,600 | |
293 | 315 | 280 | 307 | +20 | +7.0 | 304,200 | |
276 | 296 | 275 | 287 | +10 | +3.6 | 139,300 | |
274 | 279 | 271 | 277 | 0 | 0.0 | 128,300 | |
320 | 324 | 277 | 277 | -35 | -11.2 | 340,900 | |
281 | 316 | 279 | 312 | +33 | +11.8 | 223,600 | |
286 | 287 | 275 | 279 | -7 | -2.4 | 146,400 | |
276 | 320 | 263 | 286 | +10 | +3.6 | 275,400 | |
284 | 284 | 273 | 276 | -8 | -2.8 | 88,000 | |
270 | 297 | 268 | 284 | +18 | +6.8 | 124,700 | |
271 | 295 | 264 | 266 | -2 | -0.7 | 133,300 | |
281 | 282 | 262 | 268 | -18 | -6.3 | 112,600 | |
280 | 294 | 280 | 286 | +5 | +1.8 | 92,100 |