38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 443 | 369 | 371 | -31 | -7.7 | 633,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | +3.8 | 238 | 71,700 | 0 | 184,800 | - | |
234 | 0.0 | 229 | 46,200 | 0 | 176,900 | - | |
234 | +3.1 | 236 | 133,500 | 0 | 196,300 | - | |
227 | -0.4 | 226 | 40,100 | 0 | 219,100 | - | |
228 | +0.4 | 225 | 74,200 | 0 | 212,100 | - | |
227 | -1.3 | 226 | 70,000 | 0 | 215,400 | - | |
230 | -1.7 | 223 | 126,700 | 0 | 223,800 | - | |
234 | -10.7 | 238 | 240,100 | 0 | 223,300 | - | |
262 | +2.7 | 259 | 48,600 | - | - | - | |
255 | -8.3 | 269 | 173,600 | 0 | 216,700 | - | |
278 | +6.5 | 267 | 218,500 | 0 | 234,500 | - | |
261 | +1.6 | 258 | 124,500 | 0 | 246,500 | - | |
257 | +2.0 | 253 | 77,400 | 0 | 266,400 | - | |
252 | +2.4 | 250 | 90,400 | 0 | 277,600 | - | |
246 | -4.3 | 244 | 135,700 | 0 | 300,200 | - | |
257 | -0.4 | 252 | 163,700 | 0 | 341,200 | - | |
258 | +12.7 | 251 | 282,900 | 0 | 340,600 | - | |
229 | 0.0 | 227 | 81,700 | 0 | 305,700 | - | |
229 | -2.1 | 232 | 139,100 | 0 | 320,600 | - | |
234 | -3.7 | 239 | 172,800 | 0 | 338,200 | - | |
243 | -4.7 | 243 | 126,900 | 0 | 344,900 | - | |
255 | +5.4 | 242 | 158,000 | 0 | 337,800 | - | |
242 | -5.1 | 248 | 130,500 | 0 | 317,900 | - | |
255 | 0.0 | 256 | 97,500 | 0 | 316,200 | - | |
255 | +0.8 | 264 | 155,700 | 0 | 319,300 | - | |
253 | -0.4 | 242 | 176,900 | 0 | 297,100 | - | |
254 | -1.2 | 253 | 98,900 | 0 | 299,600 | - | |
257 | -8.5 | 263 | 206,700 | 0 | 312,000 | - | |
281 | +0.7 | 285 | 327,700 | 0 | 320,500 | - | |
279 | -1.1 | 279 | 99,500 | 0 | 319,000 | - |