38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 443 | 369 | 371 | -31 | -7.7 | 633,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | -5.1 | 286 | 329,500 | 0 | 316,200 | - | |
297 | +19.8 | 274 | 568,000 | 0 | 312,300 | - | |
248 | -9.2 | 259 | 485,500 | 0 | 323,200 | - | |
273 | -9.0 | 294 | 621,700 | 0 | 321,300 | - | |
300 | -26.3 | 312 | 2,605,900 | 1,300 | 329,500 | 253 | |
407 | -22.9 | 489 | 333,600 | 100 | 317,000 | 3,170 | |
528 | +8.6 | 514 | 283,500 | 0 | 317,700 | - | |
486 | -14.3 | 496 | 722,100 | 0 | 319,600 | - | |
567 | -3.2 | 574 | 245,500 | 0 | 369,700 | - | |
586 | -10.8 | 587 | 549,400 | 0 | 350,300 | - | |
657 | -1.6 | 665 | 796,100 | 0 | 395,300 | - | |
668 | +0.8 | 664 | 207,700 | 0 | 376,500 | - | |
663 | -5.4 | 677 | 398,400 | 0 | 366,900 | - | |
701 | +27.0 | 655 | 846,200 | 0 | 394,400 | - | |
552 | -17.2 | 603 | 891,900 | 0 | 345,000 | - | |
667 | -7.2 | 681 | 531,900 | 700 | 348,500 | 497 | |
719 | +6.7 | 691 | 232,100 | 1,200 | 337,900 | 281 | |
674 | +8.9 | 656 | 401,800 | 3,000 | 326,000 | 108 | |
619 | -6.2 | 639 | 387,900 | 0 | 342,800 | - | |
660 | +6.5 | 660 | 463,800 | 300 | 370,900 | 1,236 | |
620 | +0.3 | 646 | 871,100 | 300 | 364,100 | 1,213 | |
618 | +14.4 | 600 | 756,700 | 1,000 | 342,900 | 342 | |
540 | -2.2 | 538 | 670,100 | 0 | 336,000 | - | |
552 | +19.5 | 496 | 1,069,100 | 0 | 311,100 | - | |
462 | +4.3 | 441 | 180,300 | 1,000 | 317,400 | 317 | |
443 | +0.7 | 445 | 472,100 | 1,300 | 309,300 | 237 | |
440 | -9.3 | 438 | 580,000 | 300 | 313,900 | 1,046 | |
485 | +2.1 | 491 | 417,200 | 0 | 321,900 | - | |
475 | -3.7 | 474 | 500,900 | 0 | 270,000 | - | |
493 | +16.0 | 466 | 757,900 | 0 | 234,100 | - |