38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 386 | 369 | 371 | -16 | -4.1 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 385 | 387 | -19 | -4.7 | 92,000 | |
437 | 443 | 401 | 406 | +1 | +0.2 | 313,100 | |
410 | 410 | 398 | 405 | -7 | -1.7 | 68,100 | |
395 | 413 | 395 | 412 | +10 | +2.5 | 68,700 | |
400 | 407 | 392 | 402 | +6 | +1.5 | 56,500 | |
402 | 402 | 390 | 396 | -5 | -1.2 | 32,600 | |
399 | 415 | 389 | 401 | +25 | +6.6 | 94,800 | |
374 | 416 | 365 | 376 | +6 | +1.6 | 110,600 | |
371 | 379 | 354 | 370 | 0 | 0.0 | 84,700 | |
385 | 389 | 370 | 370 | -15 | -3.9 | 83,900 | |
392 | 395 | 382 | 385 | -7 | -1.8 | 74,400 | |
410 | 413 | 389 | 392 | -13 | -3.2 | 94,800 | |
396 | 431 | 394 | 405 | +1 | +0.2 | 101,300 | |
400 | 407 | 380 | 404 | +2 | +0.5 | 193,000 | |
428 | 440 | 395 | 402 | -34 | -7.8 | 284,200 | |
493 | 493 | 426 | 436 | +23 | +5.6 | 675,100 | |
412 | 439 | 380 | 413 | -4 | -1.0 | 145,400 | |
402 | 428 | 398 | 417 | +12 | +3.0 | 68,700 | |
403 | 410 | 385 | 405 | 0 | 0.0 | 81,600 | |
395 | 410 | 376 | 405 | +10 | +2.5 | 75,700 | |
405 | 430 | 386 | 395 | -18 | -4.4 | 141,000 | |
379 | 415 | 363 | 413 | +32 | +8.4 | 152,600 | |
421 | 425 | 352 | 381 | -32 | -7.7 | 332,100 | |
447 | 447 | 385 | 413 | -28 | -6.3 | 270,100 | |
442 | 448 | 417 | 441 | +3 | +0.7 | 156,600 | |
411 | 458 | 405 | 438 | +34 | +8.4 | 434,900 | |
365 | 422 | 347 | 404 | +58 | +16.8 | 491,700 | |
386 | 391 | 322 | 346 | -56 | -13.9 | 681,500 | |
440 | 476 | 360 | 402 | -22 | -5.2 | 858,900 |