![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 369 | 336 | 346 | -17 | -4.7 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 286 | 288 | -5 | -1.7 | 10,300 | |
291 | 293 | 289 | 293 | 0 | 0.0 | 3,500 | |
291 | 296 | 288 | 293 | +8 | +2.8 | 16,100 | |
292 | 293 | 283 | 285 | -7 | -2.4 | 27,400 | |
296 | 298 | 292 | 292 | -6 | -2.0 | 7,800 | |
285 | 300 | 281 | 298 | +13 | +4.6 | 31,100 | |
286 | 287 | 281 | 285 | -2 | -0.7 | 21,500 | |
288 | 290 | 286 | 287 | -1 | -0.3 | 9,600 | |
288 | 293 | 288 | 288 | +2 | +0.7 | 12,900 | |
286 | 289 | 285 | 286 | -2 | -0.7 | 10,100 | |
285 | 288 | 284 | 288 | +1 | +0.3 | 12,500 | |
296 | 296 | 285 | 287 | -6 | -2.0 | 35,100 | |
294 | 299 | 293 | 293 | -2 | -0.7 | 23,900 | |
301 | 301 | 291 | 295 | -6 | -2.0 | 36,600 | |
298 | 308 | 298 | 301 | +3 | +1.0 | 12,100 | |
299 | 300 | 298 | 298 | -1 | -0.3 | 5,600 | |
301 | 301 | 297 | 299 | -1 | -0.3 | 9,800 | |
300 | 300 | 299 | 300 | 0 | 0.0 | 6,700 | |
299 | 309 | 293 | 300 | +1 | +0.3 | 29,200 | |
300 | 303 | 299 | 299 | 0 | 0.0 | 5,500 | |
301 | 304 | 297 | 299 | -7 | -2.3 | 15,400 | |
295 | 306 | 295 | 306 | +8 | +2.7 | 6,300 | |
307 | 308 | 295 | 298 | -9 | -2.9 | 37,700 | |
313 | 313 | 301 | 307 | -12 | -3.8 | 42,500 | |
320 | 320 | 313 | 319 | -2 | -0.6 | 22,100 | |
319 | 325 | 316 | 321 | +1 | +0.3 | 19,700 | |
320 | 324 | 314 | 320 | 0 | 0.0 | 34,500 | |
322 | 322 | 319 | 320 | -1 | -0.3 | 14,500 | |
323 | 325 | 321 | 321 | -4 | -1.2 | 7,300 | |
327 | 327 | 319 | 325 | -2 | -0.6 | 19,700 |