38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,778 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,103 | 1,046 | 1,098 | +13 | +1.2 | 314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,035 | 1,012 | 1,022 | -2 | -0.2 | 142,600 | |
1,032 | 1,039 | 1,012 | 1,024 | -8 | -0.8 | 157,300 | |
1,025 | 1,060 | 1,025 | 1,032 | +7 | +0.7 | 235,800 | |
1,038 | 1,045 | 1,009 | 1,025 | -14 | -1.3 | 223,300 | |
1,063 | 1,069 | 1,030 | 1,039 | -18 | -1.7 | 237,500 | |
1,061 | 1,078 | 1,051 | 1,057 | -1 | -0.1 | 312,800 | |
1,069 | 1,088 | 1,045 | 1,058 | -12 | -1.1 | 484,400 | |
1,037 | 1,070 | 1,002 | 1,070 | +48 | +4.7 | 744,800 | |
975 | 1,033 | 974 | 1,022 | +55 | +5.7 | 609,400 | |
972 | 974 | 944 | 967 | -18 | -1.8 | 351,800 | |
985 | 993 | 968 | 985 | -6 | -0.6 | 267,500 | |
1,018 | 1,034 | 983 | 991 | -4 | -0.4 | 400,000 | |
1,033 | 1,049 | 990 | 995 | -20 | -2.0 | 595,200 | |
980 | 1,030 | 964 | 1,015 | +127 | +14.3 | 1,802,400 | |
872 | 908 | 872 | 888 | +1 | +0.1 | 310,200 | |
886 | 890 | 867 | 887 | +5 | +0.6 | 111,500 | |
874 | 891 | 870 | 882 | +17 | +2.0 | 228,000 | |
852 | 868 | 847 | 865 | +13 | +1.5 | 126,400 | |
855 | 859 | 835 | 852 | +12 | +1.4 | 195,100 | |
802 | 842 | 801 | 840 | +46 | +5.8 | 247,400 | |
812 | 814 | 794 | 794 | -14 | -1.7 | 126,600 | |
802 | 808 | 776 | 808 | +14 | +1.8 | 251,700 | |
797 | 810 | 791 | 794 | -14 | -1.7 | 194,200 | |
798 | 810 | 785 | 808 | +7 | +0.9 | 161,100 | |
802 | 819 | 801 | 801 | -25 | -3.0 | 174,900 | |
835 | 838 | 823 | 826 | -9 | -1.1 | 131,800 | |
804 | 836 | 781 | 835 | +35 | +4.4 | 300,700 | |
803 | 819 | 790 | 800 | -18 | -2.2 | 191,900 | |
803 | 825 | 796 | 818 | 0 | 0.0 | 167,200 | |
830 | 839 | 818 | 818 | -41 | -4.8 | 272,200 |