38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 698 | 680 | 690 | 0 | 0.0 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 689 | 690 | -27 | -3.8 | 135,100 | |
722 | 734 | 715 | 717 | -10 | -1.4 | 64,900 | |
721 | 732 | 720 | 727 | +1 | +0.1 | 37,200 | |
786 | 792 | 720 | 726 | -75 | -9.4 | 118,200 | |
767 | 810 | 767 | 801 | +23 | +3.0 | 27,400 | |
757 | 794 | 757 | 778 | +1 | +0.1 | 79,100 | |
775 | 784 | 757 | 777 | -2 | -0.3 | 27,300 | |
746 | 787 | 732 | 779 | +46 | +6.3 | 86,300 | |
739 | 741 | 715 | 733 | -8 | -1.1 | 76,500 | |
738 | 746 | 711 | 741 | 0 | 0.0 | 109,400 | |
862 | 862 | 736 | 741 | -116 | -13.5 | 310,300 | |
870 | 880 | 857 | 857 | -19 | -2.2 | 92,500 | |
870 | 917 | 856 | 876 | 0 | 0.0 | 123,400 | |
881 | 895 | 857 | 876 | -1 | -0.1 | 96,700 | |
866 | 891 | 837 | 877 | +6 | +0.7 | 100,800 | |
993 | 1,000 | 850 | 871 | -77 | -8.1 | 262,400 | |
948 | 949 | 905 | 948 | 0 | 0.0 | 125,200 | |
895 | 949 | 895 | 948 | +47 | +5.2 | 95,200 | |
852 | 912 | 839 | 901 | +41 | +4.8 | 101,900 | |
851 | 887 | 835 | 860 | +23 | +2.7 | 52,900 | |
804 | 846 | 796 | 837 | +45 | +5.7 | 32,300 | |
755 | 800 | 750 | 792 | +28 | +3.7 | 21,900 | |
767 | 775 | 754 | 764 | +5 | +0.7 | 33,700 | |
740 | 763 | 738 | 759 | +20 | +2.7 | 18,100 | |
783 | 783 | 734 | 739 | -55 | -6.9 | 91,800 | |
806 | 815 | 787 | 794 | -10 | -1.2 | 16,400 | |
817 | 821 | 792 | 804 | -28 | -3.4 | 37,800 | |
846 | 846 | 829 | 832 | -22 | -2.6 | 5,800 | |
835 | 856 | 835 | 854 | +20 | +2.4 | 6,100 |