38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 946 | 951 | -10 | -1.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 877 | 870 | 870 | 0 | 0.0 | 1,500 | |
882 | 882 | 856 | 870 | -7 | -0.8 | 3,100 | |
875 | 877 | 874 | 877 | +4 | +0.5 | 2,500 | |
873 | 875 | 870 | 873 | 0 | 0.0 | 700 | |
865 | 873 | 865 | 873 | +8 | +0.9 | 600 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 700 | |
862 | 865 | 861 | 865 | 0 | 0.0 | 2,000 | |
867 | 867 | 861 | 865 | -2 | -0.2 | 1,700 | |
877 | 877 | 864 | 867 | -13 | -1.5 | 2,700 | |
877 | 883 | 877 | 880 | +4 | +0.5 | 900 | |
880 | 886 | 875 | 876 | +1 | +0.1 | 5,400 | |
853 | 875 | 853 | 875 | +12 | +1.4 | 6,800 | |
860 | 863 | 860 | 863 | +3 | +0.3 | 4,300 | |
849 | 860 | 844 | 860 | -4 | -0.5 | 4,500 | |
880 | 880 | 843 | 864 | -23 | -2.6 | 23,100 | |
839 | 890 | 835 | 887 | +34 | +4.0 | 7,800 | |
822 | 853 | 821 | 853 | +26 | +3.1 | 14,400 | |
823 | 828 | 821 | 827 | +5 | +0.6 | 8,300 | |
824 | 825 | 819 | 822 | +1 | +0.1 | 1,900 | |
818 | 821 | 818 | 821 | +1 | +0.1 | 4,100 | |
823 | 823 | 812 | 820 | 0 | 0.0 | 3,900 | |
820 | 824 | 813 | 820 | 0 | 0.0 | 3,100 | |
814 | 820 | 813 | 820 | +5 | +0.6 | 7,100 | |
814 | 819 | 813 | 815 | -1 | -0.1 | 1,800 | |
811 | 816 | 811 | 816 | +4 | +0.5 | 9,900 | |
813 | 813 | 808 | 812 | -1 | -0.1 | 14,500 | |
812 | 814 | 812 | 813 | +1 | +0.1 | 1,500 | |
812 | 814 | 812 | 812 | +1 | +0.1 | 1,100 | |
814 | 814 | 811 | 811 | 0 | 0.0 | 400 | |
813 | 814 | 811 | 811 | -3 | -0.4 | 3,600 |