38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,557 | 1,557 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,578 | 1,541 | 1,555 | -23 | -1.5 | 42,800 | |
1,570 | 1,579 | 1,570 | 1,578 | +8 | +0.5 | 4,100 | |
1,573 | 1,574 | 1,568 | 1,570 | -3 | -0.2 | 13,900 | |
1,586 | 1,587 | 1,558 | 1,573 | +1 | +0.1 | 27,600 | |
1,604 | 1,605 | 1,572 | 1,572 | -19 | -1.2 | 15,400 | |
1,598 | 1,598 | 1,590 | 1,591 | -5 | -0.3 | 6,100 | |
1,588 | 1,596 | 1,586 | 1,596 | +6 | +0.4 | 8,600 | |
1,589 | 1,596 | 1,583 | 1,590 | +5 | +0.3 | 8,200 | |
1,597 | 1,599 | 1,584 | 1,585 | -3 | -0.2 | 6,600 | |
1,588 | 1,590 | 1,574 | 1,588 | +12 | +0.8 | 10,000 | |
1,584 | 1,594 | 1,569 | 1,576 | -8 | -0.5 | 12,800 | |
1,609 | 1,609 | 1,575 | 1,584 | -25 | -1.6 | 18,900 | |
1,604 | 1,613 | 1,595 | 1,609 | +14 | +0.9 | 14,000 | |
1,588 | 1,604 | 1,583 | 1,595 | +14 | +0.9 | 23,800 | |
1,568 | 1,586 | 1,557 | 1,581 | +5 | +0.3 | 20,100 | |
1,583 | 1,586 | 1,572 | 1,576 | -7 | -0.4 | 12,600 | |
1,576 | 1,583 | 1,567 | 1,583 | +10 | +0.6 | 9,700 | |
1,579 | 1,581 | 1,570 | 1,573 | -6 | -0.4 | 9,800 | |
1,580 | 1,582 | 1,567 | 1,579 | +14 | +0.9 | 12,800 | |
1,566 | 1,566 | 1,557 | 1,565 | +2 | +0.1 | 9,300 | |
1,563 | 1,567 | 1,555 | 1,563 | +4 | +0.3 | 12,100 | |
1,555 | 1,560 | 1,551 | 1,559 | +9 | +0.6 | 7,600 | |
1,539 | 1,550 | 1,532 | 1,550 | +3 | +0.2 | 7,500 | |
1,560 | 1,561 | 1,534 | 1,547 | -6 | -0.4 | 11,900 | |
1,560 | 1,564 | 1,538 | 1,553 | -8 | -0.5 | 10,600 | |
1,557 | 1,572 | 1,557 | 1,561 | -4 | -0.3 | 11,600 | |
1,543 | 1,566 | 1,540 | 1,565 | +17 | +1.1 | 15,200 | |
1,537 | 1,548 | 1,529 | 1,548 | +13 | +0.8 | 10,300 | |
1,551 | 1,553 | 1,528 | 1,535 | -29 | -1.9 | 22,300 | |
1,548 | 1,567 | 1,545 | 1,564 | +26 | +1.7 | 19,100 |