38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,557 | 1,557 | -14 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,631 | 1,613 | 1,628 | +10 | +0.6 | 12,300 | |
1,615 | 1,625 | 1,605 | 1,618 | +2 | +0.1 | 17,400 | |
1,615 | 1,627 | 1,606 | 1,616 | +2 | +0.1 | 19,100 | |
1,605 | 1,616 | 1,605 | 1,614 | +15 | +0.9 | 12,100 | |
1,600 | 1,604 | 1,590 | 1,599 | +3 | +0.2 | 13,400 | |
1,585 | 1,600 | 1,585 | 1,596 | +16 | +1.0 | 11,000 | |
1,587 | 1,600 | 1,580 | 1,580 | -6 | -0.4 | 15,700 | |
1,591 | 1,595 | 1,585 | 1,586 | +4 | +0.3 | 12,800 | |
1,573 | 1,592 | 1,573 | 1,582 | +9 | +0.6 | 16,800 | |
1,587 | 1,587 | 1,567 | 1,573 | -16 | -1.0 | 14,500 | |
1,589 | 1,591 | 1,583 | 1,589 | +1 | +0.1 | 11,500 | |
1,582 | 1,588 | 1,580 | 1,588 | +3 | +0.2 | 13,100 | |
1,582 | 1,590 | 1,572 | 1,585 | +22 | +1.4 | 14,300 | |
1,562 | 1,575 | 1,552 | 1,563 | +1 | +0.1 | 21,000 | |
1,550 | 1,562 | 1,545 | 1,562 | +21 | +1.4 | 18,600 | |
1,530 | 1,542 | 1,529 | 1,541 | +11 | +0.7 | 10,700 | |
1,518 | 1,536 | 1,506 | 1,530 | +26 | +1.7 | 11,800 | |
1,492 | 1,505 | 1,490 | 1,504 | +12 | +0.8 | 13,900 | |
1,490 | 1,494 | 1,489 | 1,492 | +2 | +0.1 | 5,000 | |
1,494 | 1,495 | 1,485 | 1,490 | -1 | -0.1 | 13,100 | |
1,499 | 1,500 | 1,491 | 1,491 | -4 | -0.3 | 5,600 | |
1,494 | 1,500 | 1,490 | 1,495 | +3 | +0.2 | 4,700 | |
1,504 | 1,504 | 1,492 | 1,492 | 0 | 0.0 | 6,000 | |
1,501 | 1,501 | 1,490 | 1,492 | +1 | +0.1 | 3,900 | |
1,500 | 1,500 | 1,491 | 1,491 | -7 | -0.5 | 7,000 | |
1,493 | 1,501 | 1,493 | 1,498 | -2 | -0.1 | 10,300 | |
1,505 | 1,505 | 1,497 | 1,500 | -1 | -0.1 | 7,700 | |
1,507 | 1,510 | 1,501 | 1,501 | -9 | -0.6 | 5,200 | |
1,515 | 1,519 | 1,501 | 1,510 | +5 | +0.3 | 5,100 | |
1,500 | 1,529 | 1,500 | 1,505 | +9 | +0.6 | 15,800 |