38,102.44 | -712.12 | 157.61 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,575 | 1,563 | 1,567 | -5 | -0.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 8,500 | |
1,561 | 1,561 | 1,543 | 1,548 | -13 | -0.8 | 4,100 | |
1,573 | 1,573 | 1,560 | 1,561 | -7 | -0.4 | 2,700 | |
1,572 | 1,573 | 1,561 | 1,568 | -2 | -0.1 | 3,500 | |
1,559 | 1,570 | 1,558 | 1,570 | +13 | +0.8 | 5,000 | |
1,565 | 1,565 | 1,557 | 1,557 | -14 | -0.9 | 1,900 | |
1,573 | 1,573 | 1,562 | 1,571 | -2 | -0.1 | 3,300 | |
1,575 | 1,575 | 1,565 | 1,573 | -2 | -0.1 | 4,600 | |
1,549 | 1,584 | 1,549 | 1,575 | +26 | +1.7 | 17,900 | |
1,562 | 1,562 | 1,540 | 1,549 | +16 | +1.0 | 4,200 | |
1,523 | 1,533 | 1,515 | 1,533 | +18 | +1.2 | 3,300 | |
1,510 | 1,526 | 1,510 | 1,515 | 0 | 0.0 | 5,200 | |
1,531 | 1,531 | 1,515 | 1,515 | -16 | -1.0 | 4,300 | |
1,547 | 1,547 | 1,527 | 1,531 | -17 | -1.1 | 9,200 | |
1,548 | 1,549 | 1,520 | 1,548 | +15 | +1.0 | 11,200 | |
1,510 | 1,535 | 1,510 | 1,533 | +3 | +0.2 | 5,500 | |
1,550 | 1,550 | 1,530 | 1,530 | -21 | -1.4 | 7,200 | |
1,566 | 1,566 | 1,546 | 1,551 | -6 | -0.4 | 7,600 | |
1,568 | 1,568 | 1,554 | 1,557 | -6 | -0.4 | 5,000 | |
1,554 | 1,569 | 1,553 | 1,563 | +4 | +0.3 | 15,200 | |
1,554 | 1,559 | 1,545 | 1,559 | +5 | +0.3 | 8,100 | |
1,559 | 1,559 | 1,545 | 1,554 | -1 | -0.1 | 10,600 | |
1,552 | 1,559 | 1,550 | 1,555 | +7 | +0.5 | 13,200 | |
1,545 | 1,557 | 1,531 | 1,548 | +68 | +4.6 | 59,600 | |
1,492 | 1,492 | 1,480 | 1,480 | -11 | -0.7 | 10,500 | |
1,485 | 1,492 | 1,482 | 1,491 | +7 | +0.5 | 7,900 | |
1,480 | 1,489 | 1,479 | 1,484 | +4 | +0.3 | 4,400 | |
1,488 | 1,490 | 1,480 | 1,480 | -6 | -0.4 | 5,700 | |
1,481 | 1,489 | 1,481 | 1,486 | +8 | +0.5 | 5,900 |