52週高値 | 1,370 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 942 | 930 | 939 | +9 | +1.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,006 | 990 | 1,001 | +11 | +1.1 | 5,100 | |
1,002 | 1,008 | 989 | 990 | -10 | -1.0 | 8,800 | |
994 | 1,006 | 994 | 1,000 | +6 | +0.6 | 8,700 | |
993 | 994 | 982 | 994 | +1 | +0.1 | 7,100 | |
995 | 1,007 | 992 | 993 | -7 | -0.7 | 5,500 | |
993 | 1,008 | 993 | 1,000 | +8 | +0.8 | 5,700 | |
1,011 | 1,011 | 992 | 992 | -19 | -1.9 | 6,700 | |
1,005 | 1,024 | 1,001 | 1,011 | +9 | +0.9 | 15,100 | |
1,004 | 1,006 | 991 | 1,002 | -13 | -1.3 | 11,400 | |
1,033 | 1,033 | 1,008 | 1,015 | -18 | -1.7 | 16,300 | |
991 | 1,039 | 985 | 1,033 | +42 | +4.2 | 41,500 | |
996 | 996 | 982 | 991 | -2 | -0.2 | 14,600 | |
1,000 | 1,000 | 982 | 993 | -7 | -0.7 | 6,900 | |
1,007 | 1,007 | 991 | 1,000 | +2 | +0.2 | 8,900 | |
1,008 | 1,008 | 990 | 998 | -10 | -1.0 | 19,600 | |
984 | 1,010 | 984 | 1,008 | +32 | +3.3 | 24,000 | |
1,000 | 1,000 | 971 | 976 | -7 | -0.7 | 23,900 | |
1,050 | 1,053 | 979 | 983 | -56 | -5.4 | 78,400 | |
1,032 | 1,046 | 1,006 | 1,039 | +26 | +2.6 | 76,600 | |
1,030 | 1,044 | 1,000 | 1,013 | +1 | +0.1 | 102,900 | |
954 | 1,067 | 949 | 1,012 | +63 | +6.6 | 383,900 | |
935 | 949 | 933 | 949 | +12 | +1.3 | 15,400 | |
919 | 937 | 919 | 937 | +18 | +2.0 | 11,200 | |
912 | 923 | 910 | 919 | +11 | +1.2 | 10,100 | |
924 | 924 | 906 | 908 | -16 | -1.7 | 14,200 | |
942 | 943 | 915 | 924 | +6 | +0.7 | 27,200 | |
920 | 920 | 904 | 918 | +3 | +0.3 | 9,100 | |
898 | 915 | 891 | 915 | +7 | +0.8 | 17,400 | |
907 | 922 | 897 | 908 | +14 | +1.6 | 23,500 | |
930 | 930 | 892 | 894 | - | - | 40,900 |