38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,000 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,013 | 1,980 | 2,000 | +5 | +0.3 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,662 | 1,620 | 1,635 | +9 | +0.6 | 62,900 | |
1,610 | 1,630 | 1,590 | 1,626 | +13 | +0.8 | 69,400 | |
1,676 | 1,690 | 1,601 | 1,613 | -47 | -2.8 | 176,300 | |
1,636 | 1,660 | 1,631 | 1,660 | +40 | +2.5 | 141,200 | |
1,599 | 1,620 | 1,586 | 1,620 | +29 | +1.8 | 95,700 | |
1,575 | 1,612 | 1,575 | 1,591 | -11 | -0.7 | 53,800 | |
1,620 | 1,620 | 1,568 | 1,602 | -36 | -2.2 | 136,200 | |
1,700 | 1,700 | 1,627 | 1,638 | +156 | +10.5 | 379,100 | |
1,472 | 1,485 | 1,466 | 1,482 | +34 | +2.3 | 43,800 | |
1,438 | 1,457 | 1,438 | 1,448 | +10 | +0.7 | 296,100 | |
1,430 | 1,443 | 1,428 | 1,438 | +12 | +0.8 | 41,400 | |
1,441 | 1,444 | 1,423 | 1,426 | -18 | -1.2 | 39,200 | |
1,452 | 1,465 | 1,444 | 1,444 | -9 | -0.6 | 28,600 | |
1,464 | 1,464 | 1,451 | 1,453 | +6 | +0.4 | 44,600 | |
1,474 | 1,474 | 1,447 | 1,447 | -28 | -1.9 | 128,100 | |
1,474 | 1,484 | 1,469 | 1,475 | +1 | +0.1 | 36,300 | |
1,477 | 1,486 | 1,471 | 1,474 | -3 | -0.2 | 22,600 | |
1,498 | 1,498 | 1,474 | 1,477 | -18 | -1.2 | 33,300 | |
1,485 | 1,498 | 1,480 | 1,495 | +8 | +0.5 | 39,600 | |
1,503 | 1,503 | 1,487 | 1,487 | -14 | -0.9 | 59,600 | |
1,505 | 1,506 | 1,496 | 1,501 | +5 | +0.3 | 30,200 | |
1,495 | 1,503 | 1,491 | 1,496 | +5 | +0.3 | 28,600 | |
1,493 | 1,495 | 1,488 | 1,491 | -2 | -0.1 | 18,400 | |
1,498 | 1,499 | 1,487 | 1,493 | +1 | +0.1 | 33,500 | |
1,485 | 1,496 | 1,485 | 1,492 | +13 | +0.9 | 67,500 | |
1,455 | 1,480 | 1,455 | 1,479 | +24 | +1.6 | 30,900 | |
1,468 | 1,469 | 1,450 | 1,455 | -12 | -0.8 | 35,600 | |
1,467 | 1,475 | 1,464 | 1,467 | 0 | 0.0 | 35,900 | |
1,448 | 1,468 | 1,446 | 1,467 | +21 | +1.5 | 31,200 | |
1,445 | 1,449 | 1,433 | 1,446 | +1 | +0.1 | 37,700 |