38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,000 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,013 | 1,980 | 2,000 | +5 | +0.3 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,779 | 1,792 | +3 | +0.2 | 18,100 | |
1,766 | 1,804 | 1,765 | 1,789 | +24 | +1.4 | 38,700 | |
1,794 | 1,794 | 1,749 | 1,765 | -31 | -1.7 | 37,300 | |
1,775 | 1,808 | 1,774 | 1,796 | +21 | +1.2 | 28,300 | |
1,819 | 1,819 | 1,775 | 1,775 | -26 | -1.4 | 25,500 | |
1,836 | 1,842 | 1,800 | 1,801 | -35 | -1.9 | 27,700 | |
1,822 | 1,851 | 1,806 | 1,836 | -10 | -0.5 | 37,400 | |
1,800 | 1,857 | 1,785 | 1,846 | +62 | +3.5 | 58,400 | |
1,778 | 1,788 | 1,774 | 1,784 | -7 | -0.4 | 27,300 | |
1,797 | 1,811 | 1,776 | 1,791 | +2 | +0.1 | 38,900 | |
1,821 | 1,831 | 1,786 | 1,789 | -30 | -1.6 | 80,600 | |
1,790 | 1,830 | 1,790 | 1,819 | +37 | +2.1 | 68,400 | |
1,752 | 1,812 | 1,750 | 1,782 | +34 | +1.9 | 69,300 | |
1,733 | 1,763 | 1,703 | 1,748 | +13 | +0.7 | 41,300 | |
1,721 | 1,748 | 1,716 | 1,735 | +1 | +0.1 | 28,200 | |
1,779 | 1,779 | 1,727 | 1,734 | -55 | -3.1 | 40,800 | |
1,802 | 1,818 | 1,778 | 1,789 | -9 | -0.5 | 37,400 | |
1,806 | 1,826 | 1,783 | 1,798 | -8 | -0.4 | 28,100 | |
1,825 | 1,840 | 1,788 | 1,806 | -13 | -0.7 | 37,600 | |
1,835 | 1,870 | 1,810 | 1,819 | -15 | -0.8 | 58,100 | |
1,839 | 1,890 | 1,826 | 1,834 | +2 | +0.1 | 83,800 | |
1,778 | 1,844 | 1,766 | 1,832 | +43 | +2.4 | 90,500 | |
1,750 | 1,808 | 1,729 | 1,789 | +39 | +2.2 | 166,000 | |
1,689 | 1,756 | 1,683 | 1,750 | +66 | +3.9 | 114,800 | |
1,636 | 1,684 | 1,622 | 1,684 | +39 | +2.4 | 174,900 | |
1,600 | 1,645 | 1,588 | 1,645 | +142 | +9.4 | 343,200 | |
1,502 | 1,508 | 1,496 | 1,503 | +1 | +0.1 | 24,700 | |
1,493 | 1,502 | 1,485 | 1,502 | +18 | +1.2 | 19,100 | |
1,490 | 1,495 | 1,476 | 1,484 | -7 | -0.5 | 13,200 | |
1,478 | 1,491 | 1,458 | 1,491 | +5 | +0.3 | 25,100 |