38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,000 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,013 | 1,980 | 2,000 | +5 | +0.3 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,459 | 1,437 | 1,445 | -7 | -0.5 | 43,700 | |
1,435 | 1,456 | 1,435 | 1,452 | +20 | +1.4 | 56,500 | |
1,421 | 1,432 | 1,416 | 1,432 | +6 | +0.4 | 136,700 | |
1,444 | 1,444 | 1,421 | 1,426 | -25 | -1.7 | 45,800 | |
1,449 | 1,457 | 1,445 | 1,451 | +5 | +0.3 | 33,000 | |
1,444 | 1,451 | 1,439 | 1,446 | +6 | +0.4 | 37,500 | |
1,441 | 1,447 | 1,434 | 1,440 | -6 | -0.4 | 33,900 | |
1,426 | 1,447 | 1,426 | 1,446 | +11 | +0.8 | 20,400 | |
1,442 | 1,442 | 1,426 | 1,435 | -14 | -1.0 | 30,600 | |
1,445 | 1,454 | 1,441 | 1,449 | +7 | +0.5 | 27,900 | |
1,428 | 1,444 | 1,423 | 1,442 | +14 | +1.0 | 24,400 | |
1,428 | 1,433 | 1,420 | 1,428 | +4 | +0.3 | 29,500 | |
1,422 | 1,426 | 1,413 | 1,424 | +3 | +0.2 | 28,200 | |
1,416 | 1,427 | 1,410 | 1,421 | +17 | +1.2 | 33,800 | |
1,414 | 1,420 | 1,391 | 1,404 | +10 | +0.7 | 42,800 | |
1,391 | 1,400 | 1,381 | 1,394 | 0 | 0.0 | 49,800 | |
1,391 | 1,399 | 1,387 | 1,394 | +3 | +0.2 | 46,500 | |
1,402 | 1,409 | 1,389 | 1,391 | -24 | -1.7 | 48,800 | |
1,437 | 1,439 | 1,415 | 1,415 | -38 | -2.6 | 37,200 | |
1,463 | 1,464 | 1,448 | 1,453 | -5 | -0.3 | 33,200 | |
1,450 | 1,461 | 1,440 | 1,458 | +22 | +1.5 | 32,300 | |
1,437 | 1,445 | 1,427 | 1,436 | +1 | +0.1 | 30,900 | |
1,427 | 1,446 | 1,421 | 1,435 | -14 | -1.0 | 34,800 | |
1,428 | 1,449 | 1,425 | 1,449 | +24 | +1.7 | 41,300 | |
1,432 | 1,438 | 1,422 | 1,425 | -7 | -0.5 | 26,200 | |
1,410 | 1,439 | 1,410 | 1,432 | +25 | +1.8 | 25,400 | |
1,418 | 1,418 | 1,399 | 1,407 | -11 | -0.8 | 22,300 | |
1,395 | 1,424 | 1,382 | 1,418 | +19 | +1.4 | 47,400 | |
1,398 | 1,406 | 1,391 | 1,399 | +19 | +1.4 | 46,900 | |
1,460 | 1,466 | 1,379 | 1,380 | - | - | 105,700 |