38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,000 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,013 | 1,980 | 2,000 | +5 | +0.3 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,000 | 1,956 | 1,995 | +15 | +0.8 | 48,000 | |
1,979 | 1,998 | 1,975 | 1,980 | +1 | +0.1 | 28,200 | |
1,981 | 1,993 | 1,970 | 1,979 | -2 | -0.1 | 41,400 | |
1,939 | 1,984 | 1,938 | 1,981 | +56 | +2.9 | 65,400 | |
1,874 | 1,930 | 1,874 | 1,925 | +51 | +2.7 | 81,400 | |
1,859 | 1,884 | 1,840 | 1,874 | +15 | +0.8 | 42,200 | |
1,910 | 1,916 | 1,857 | 1,859 | -38 | -2.0 | 35,200 | |
1,884 | 1,909 | 1,884 | 1,897 | +13 | +0.7 | 41,800 | |
1,879 | 1,894 | 1,863 | 1,884 | +23 | +1.2 | 34,400 | |
1,852 | 1,881 | 1,850 | 1,861 | +2 | +0.1 | 35,300 | |
1,848 | 1,867 | 1,839 | 1,859 | +17 | +0.9 | 27,500 | |
1,852 | 1,871 | 1,835 | 1,842 | -10 | -0.5 | 25,400 | |
1,840 | 1,876 | 1,840 | 1,852 | +18 | +1.0 | 37,000 | |
1,814 | 1,836 | 1,814 | 1,834 | +20 | +1.1 | 24,600 | |
1,786 | 1,814 | 1,777 | 1,814 | +28 | +1.6 | 24,200 | |
1,792 | 1,798 | 1,781 | 1,786 | -5 | -0.3 | 20,300 | |
1,787 | 1,803 | 1,779 | 1,791 | +9 | +0.5 | 16,900 | |
1,791 | 1,800 | 1,769 | 1,782 | -9 | -0.5 | 35,800 | |
1,808 | 1,808 | 1,783 | 1,791 | -16 | -0.9 | 22,400 | |
1,811 | 1,817 | 1,794 | 1,807 | -4 | -0.2 | 16,600 | |
1,802 | 1,823 | 1,800 | 1,811 | +11 | +0.6 | 29,700 | |
1,828 | 1,828 | 1,800 | 1,800 | -20 | -1.1 | 33,900 | |
1,837 | 1,837 | 1,805 | 1,820 | -2 | -0.1 | 30,500 | |
1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 | |
1,797 | 1,818 | 1,785 | 1,810 | +10 | +0.6 | 27,700 | |
1,771 | 1,809 | 1,769 | 1,800 | +37 | +2.1 | 29,200 | |
1,798 | 1,804 | 1,760 | 1,763 | -40 | -2.2 | 151,200 | |
1,800 | 1,823 | 1,800 | 1,803 | -17 | -0.9 | 18,800 | |
1,810 | 1,828 | 1,797 | 1,820 | +28 | +1.6 | 27,700 |