38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,948 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,945 | 1,959 | +11 | +0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,948 | 1,914 | 1,948 | +34 | +1.8 | 2,500 | |
1,914 | 1,914 | 1,914 | 1,914 | -9 | -0.5 | 200 | |
1,924 | 1,924 | 1,923 | 1,923 | -1 | -0.1 | 200 | |
1,924 | 1,924 | 1,924 | 1,924 | -1 | -0.1 | 100 | |
1,930 | 1,934 | 1,925 | 1,925 | -5 | -0.3 | 800 | |
1,927 | 1,930 | 1,927 | 1,930 | +4 | +0.2 | 800 | |
1,921 | 1,926 | 1,921 | 1,926 | -10 | -0.5 | 300 | |
1,903 | 1,936 | 1,900 | 1,936 | +11 | +0.6 | 400 | |
1,925 | 1,925 | 1,925 | 1,925 | +5 | +0.3 | 100 | |
1,938 | 1,938 | 1,920 | 1,920 | -9 | -0.5 | 300 | |
1,896 | 1,929 | 1,896 | 1,929 | 0 | 0.0 | 700 | |
1,919 | 1,929 | 1,919 | 1,929 | -1 | -0.1 | 200 | |
1,930 | 1,930 | 1,930 | 1,930 | +12 | +0.6 | 100 | |
1,918 | 1,918 | 1,915 | 1,918 | -1 | -0.1 | 400 | |
1,920 | 1,920 | 1,919 | 1,919 | +1 | +0.1 | 300 | |
1,919 | 1,919 | 1,918 | 1,918 | -2 | -0.1 | 200 | |
1,920 | 1,920 | 1,920 | 1,920 | +3 | +0.2 | 100 | |
1,918 | 1,918 | 1,917 | 1,917 | -1 | -0.1 | 300 | |
1,918 | 1,918 | 1,918 | 1,918 | -10 | -0.5 | 200 | |
1,928 | 1,928 | 1,928 | 1,928 | - | - | 100 | |
- | - | - | 1,917 | - | - | 0 | |
1,929 | 1,929 | 1,917 | 1,917 | - | - | 300 | |
- | - | - | 1,929 | - | - | 0 | |
- | - | - | 1,929 | - | - | 0 | |
1,929 | 1,929 | 1,910 | 1,929 | 0 | 0.0 | 600 | |
1,929 | 1,929 | 1,929 | 1,929 | - | - | 100 | |
- | - | - | 1,896 | - | - | 0 | |
1,900 | 1,900 | 1,896 | 1,896 | -44 | -2.3 | 200 | |
1,940 | 1,940 | 1,940 | 1,940 | 0 | 0.0 | 400 |