52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 816.8 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.9 | 783.4 | 777.0 | 780.3 | -2.5 | -0.3 | 2,491,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780.9 | 787.5 | 778.2 | 782.8 | +6.2 | +0.8 | 4,015,900 | |
775.5 | 780.1 | 772.6 | 776.6 | +1.8 | +0.2 | 3,450,600 | |
773.0 | 778.0 | 770.0 | 774.8 | -4.7 | -0.6 | 4,313,100 | |
791.0 | 791.8 | 776.3 | 779.5 | -22.5 | -2.8 | 6,131,600 | |
795.0 | 816.8 | 792.0 | 802.0 | +0.5 | +0.1 | 9,027,000 | |
794.8 | 807.1 | 792.9 | 801.5 | +15.7 | +2.0 | 7,509,500 | |
791.0 | 791.3 | 781.1 | 785.8 | +0.8 | +0.1 | 7,626,500 | |
785.9 | 786.8 | 775.7 | 785.0 | -1.0 | -0.1 | 4,544,500 | |
795.0 | 797.2 | 786.0 | 786.0 | -13.0 | -1.6 | 3,889,600 | |
795.0 | 807.3 | 794.3 | 799.0 | +19.9 | +2.6 | 9,148,200 | |
775.3 | 779.1 | 765.4 | 779.1 | +4.0 | +0.5 | 4,373,600 | |
768.5 | 781.0 | 764.7 | 775.1 | -1.9 | -0.2 | 4,887,300 | |
773.8 | 780.9 | 760.1 | 777.0 | +7.7 | +1.0 | 5,480,200 | |
779.3 | 783.2 | 769.3 | 769.3 | -15.9 | -2.0 | 4,685,300 | |
787.9 | 795.7 | 783.9 | 785.2 | -7.7 | -1.0 | 3,996,600 | |
783.1 | 798.9 | 783.1 | 792.9 | +5.9 | +0.7 | 5,010,600 | |
780.0 | 788.2 | 775.0 | 787.0 | +4.2 | +0.5 | 6,301,700 | |
790.0 | 790.7 | 771.5 | 782.8 | -8.1 | -1.0 | 7,590,300 | |
798.0 | 806.0 | 781.1 | 790.9 | -15.8 | -2.0 | 9,469,700 | |
766.8 | 811.9 | 763.6 | 806.7 | +24.9 | +3.2 | 26,246,800 | |
722.4 | 784.6 | 715.2 | 781.8 | +62.4 | +8.7 | 29,207,600 | |
722.0 | 729.0 | 717.3 | 719.4 | +1.6 | +0.2 | 7,360,300 | |
709.3 | 724.6 | 708.9 | 717.8 | +8.2 | +1.2 | 7,002,200 | |
708.7 | 712.3 | 706.7 | 709.6 | -5.3 | -0.7 | 5,664,500 | |
710.0 | 716.9 | 708.7 | 714.9 | -0.3 | -0.0 | 7,311,600 | |
720.0 | 721.4 | 713.7 | 715.2 | -5.0 | -0.7 | 3,066,400 | |
718.0 | 722.2 | 714.6 | 720.2 | -2.0 | -0.3 | 3,025,500 | |
715.8 | 722.6 | 709.3 | 722.2 | +19.4 | +2.8 | 8,642,500 | |
698.0 | 705.7 | 691.6 | 702.8 | +4.2 | +0.6 | 6,152,700 |