52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.0 | 716.9 | 708.7 | 714.9 | -0.3 | -0.0 | 7,311,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.0 | 774.6 | 761.4 | 771.2 | +11.9 | +1.6 | 7,231,000 | |
762.3 | 764.0 | 752.7 | 759.3 | +18.2 | +2.5 | 7,289,000 | |
735.5 | 742.0 | 733.1 | 741.1 | +16.3 | +2.2 | 4,534,000 | |
718.5 | 726.2 | 714.8 | 724.8 | +7.6 | +1.1 | 3,855,500 | |
717.5 | 718.8 | 710.5 | 717.2 | -12.7 | -1.7 | 3,933,300 | |
724.3 | 731.3 | 722.6 | 729.9 | +16.8 | +2.4 | 3,945,400 | |
719.5 | 721.7 | 710.3 | 713.1 | -9.4 | -1.3 | 3,849,300 | |
724.2 | 727.6 | 719.7 | 722.5 | +2.2 | +0.3 | 3,315,500 | |
716.9 | 722.7 | 702.0 | 720.3 | +3.4 | +0.5 | 5,156,900 | |
726.0 | 730.9 | 715.5 | 716.9 | -9.4 | -1.3 | 4,014,500 | |
730.0 | 732.1 | 721.2 | 726.3 | -4.6 | -0.6 | 3,322,400 | |
724.0 | 733.3 | 722.0 | 730.9 | +0.2 | 0.0 | 3,536,500 | |
739.7 | 739.7 | 728.1 | 730.7 | -4.1 | -0.6 | 3,848,300 | |
742.3 | 748.0 | 732.2 | 734.8 | +1.8 | +0.2 | 5,016,900 | |
735.0 | 737.5 | 728.6 | 733.0 | -5.6 | -0.8 | 4,577,600 | |
747.9 | 750.2 | 735.0 | 738.6 | -17.7 | -2.3 | 5,538,700 | |
752.6 | 758.3 | 745.6 | 756.3 | +7.8 | +1.0 | 7,063,100 | |
753.9 | 758.9 | 747.4 | 748.5 | -1.5 | -0.2 | 5,167,200 | |
743.4 | 754.4 | 741.0 | 750.0 | +17.0 | +2.3 | 4,579,200 | |
730.0 | 739.4 | 723.5 | 733.0 | +3.3 | +0.5 | 4,481,200 | |
727.5 | 730.7 | 719.5 | 729.7 | +8.9 | +1.2 | 5,156,600 | |
734.7 | 736.5 | 714.1 | 720.8 | -22.7 | -3.1 | 7,094,200 | |
760.7 | 764.2 | 740.8 | 743.5 | -22.5 | -2.9 | 5,817,900 | |
785.0 | 789.1 | 765.9 | 766.0 | -12.0 | -1.5 | 5,508,800 | |
794.1 | 796.8 | 773.6 | 778.0 | -9.7 | -1.2 | 5,535,000 | |
791.1 | 795.0 | 781.3 | 787.7 | -11.6 | -1.5 | 4,593,600 | |
795.0 | 799.9 | 789.0 | 799.3 | +6.8 | +0.9 | 4,771,500 | |
800.0 | 800.0 | 790.7 | 792.5 | -8.5 | -1.1 | 4,839,300 | |
817.1 | 818.7 | 796.0 | 801.0 | -8.9 | -1.1 | 6,414,800 | |
813.3 | 813.7 | 804.2 | 809.9 | -11.4 | -1.4 | 4,222,000 |