52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708.7 | 712.3 | 706.7 | 710.4 | -4.5 | -0.6 | 1,987,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813.3 | 813.7 | 804.2 | 809.9 | -11.4 | -1.4 | 4,222,000 | |
834.0 | 834.0 | 820.6 | 821.3 | -2.4 | -0.3 | 3,764,600 | |
840.1 | 841.3 | 823.3 | 823.7 | -13.8 | -1.6 | 4,142,800 | |
827.9 | 838.9 | 825.6 | 837.5 | +3.8 | +0.5 | 4,040,200 | |
835.1 | 845.7 | 831.0 | 833.7 | +4.8 | +0.6 | 8,774,000 | |
810.1 | 837.0 | 810.1 | 828.9 | +20.7 | +2.6 | 7,920,100 | |
807.3 | 809.2 | 798.5 | 808.2 | +1.0 | +0.1 | 4,585,600 | |
807.0 | 809.7 | 801.7 | 807.2 | +7.5 | +0.9 | 3,337,700 | |
810.9 | 812.9 | 798.2 | 799.7 | -6.0 | -0.7 | 3,168,200 | |
808.9 | 813.2 | 804.3 | 805.7 | -10.2 | -1.3 | 4,841,400 | |
818.4 | 824.6 | 815.8 | 815.9 | -0.7 | -0.1 | 4,716,400 | |
809.5 | 824.9 | 809.0 | 816.6 | +8.9 | +1.1 | 5,506,700 | |
807.5 | 807.7 | 800.7 | 807.7 | +0.6 | +0.1 | 2,976,000 | |
799.0 | 807.1 | 794.1 | 807.1 | +10.8 | +1.4 | 2,946,300 | |
790.0 | 802.5 | 787.0 | 796.3 | +10.2 | +1.3 | 4,582,600 | |
786.1 | 789.5 | 783.1 | 786.1 | -0.4 | -0.1 | 5,208,500 | |
783.0 | 790.7 | 781.1 | 786.5 | 0.0 | 0.0 | 3,696,900 | |
786.0 | 791.9 | 782.6 | 786.5 | +5.6 | +0.7 | 2,801,900 | |
776.0 | 783.7 | 772.3 | 780.9 | +8.6 | +1.1 | 3,694,900 | |
775.1 | 778.7 | 770.7 | 772.3 | -11.0 | -1.4 | 4,413,200 | |
783.5 | 784.5 | 776.7 | 783.3 | -3.1 | -0.4 | 3,132,900 | |
779.7 | 786.7 | 775.2 | 786.4 | +3.2 | +0.4 | 3,456,900 | |
779.5 | 783.5 | 775.5 | 783.2 | +3.7 | +0.5 | 2,889,100 | |
784.0 | 787.0 | 779.5 | 779.5 | +1.0 | +0.1 | 2,590,200 | |
776.1 | 787.2 | 772.6 | 778.5 | -3.0 | -0.4 | 3,344,400 | |
788.4 | 788.9 | 763.8 | 781.5 | -3.7 | -0.5 | 3,993,400 | |
785.0 | 792.8 | 782.2 | 785.2 | -14.8 | -1.8 | 3,812,500 | |
799.9 | 805.7 | 798.3 | 800.0 | -2.4 | -0.3 | 2,505,400 | |
815.0 | 815.0 | 798.3 | 802.4 | -14.2 | -1.7 | 3,354,800 | |
806.2 | 819.2 | 803.0 | 816.6 | +12.7 | +1.6 | 4,836,000 |