米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.55% | 0.46% | 0.22% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 758.9 | 年初来安値 | 659.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 710.0 | 716.9 | 708.7 | 714.9 | -0.3 | -0.0 | 7,311,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 782.2 | 798.4 | 780.3 | 789.1 | +9.7 | +1.2 | 7,068,600 | |
| 782.1 | 783.6 | 771.0 | 779.4 | +1.6 | +0.2 | 5,806,600 | |
| 776.3 | 786.0 | 775.9 | 777.8 | +2.1 | +0.3 | 3,886,200 | |
| 766.1 | 777.2 | 765.0 | 775.7 | +3.7 | +0.5 | 3,489,600 | |
| 770.0 | 772.9 | 766.1 | 772.0 | -2.2 | -0.3 | 4,746,700 | |
| 786.8 | 795.6 | 769.3 | 774.2 | -12.0 | -1.5 | 7,726,900 | |
| 787.3 | 788.3 | 775.6 | 786.2 | -1.3 | -0.2 | 10,273,900 | |
| 783.9 | 792.9 | 779.1 | 787.5 | +5.3 | +0.7 | 7,502,500 | |
| 772.0 | 783.9 | 772.0 | 782.2 | +12.3 | +1.6 | 7,277,800 | |
| 772.5 | 773.7 | 767.3 | 769.9 | +0.1 | 0.0 | 5,692,500 | |
| 765.0 | 778.5 | 763.3 | 769.8 | +12.4 | +1.6 | 8,037,700 | |
| 760.6 | 762.9 | 755.0 | 757.4 | +0.9 | +0.1 | 6,352,200 | |
| 764.0 | 765.6 | 752.0 | 756.5 | -3.5 | -0.5 | 5,600,300 | |
| 786.2 | 787.0 | 758.2 | 760.0 | -26.1 | -3.3 | 11,237,300 | |
| 764.2 | 787.3 | 762.3 | 786.1 | +14.4 | +1.9 | 7,457,800 | |
| 759.6 | 774.4 | 758.9 | 771.7 | +27.1 | +3.6 | 8,896,100 | |
| 730.2 | 744.6 | 729.7 | 744.6 | +13.2 | +1.8 | 5,598,800 | |
| 733.9 | 736.9 | 728.0 | 731.4 | -5.8 | -0.8 | 6,033,700 | |
| 735.0 | 738.7 | 731.2 | 737.2 | -5.9 | -0.8 | 11,145,700 | |
| 737.6 | 745.8 | 731.1 | 743.1 | +7.5 | +1.0 | 5,331,900 | |
| 738.1 | 743.4 | 735.3 | 735.6 | +3.8 | +0.5 | 3,850,800 | |
| 735.7 | 739.3 | 731.8 | 731.8 | -5.5 | -0.7 | 4,742,300 | |
| 747.5 | 749.6 | 736.1 | 737.3 | -14.0 | -1.9 | 5,954,000 | |
| 755.0 | 757.9 | 747.6 | 751.3 | -3.6 | -0.5 | 3,076,600 | |
| 757.5 | 763.6 | 749.1 | 754.9 | -2.2 | -0.3 | 5,574,400 | |
| 751.0 | 757.3 | 749.4 | 757.1 | +5.3 | +0.7 | 4,936,800 | |
| 758.2 | 762.4 | 751.0 | 751.8 | -10.6 | -1.4 | 4,590,800 | |
| 763.0 | 763.9 | 755.3 | 762.4 | +4.5 | +0.6 | 4,297,100 | |
| 749.5 | 758.3 | 747.9 | 757.9 | +8.7 | +1.2 | 4,146,800 | |
| 760.0 | 761.1 | 744.0 | 749.2 | -9.4 | -1.2 | 5,656,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
