52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 758.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.0 | 716.9 | 708.7 | 714.9 | -0.3 | -0.0 | 7,311,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795.1 | 824.5 | 795.1 | 820.8 | +13.8 | +1.7 | 9,649,200 | |
760.9 | 816.6 | 756.6 | 807.0 | +43.4 | +5.7 | 17,627,600 | |
763.0 | 766.9 | 758.6 | 763.6 | -3.5 | -0.5 | 3,849,100 | |
780.0 | 780.1 | 767.0 | 767.1 | -21.6 | -2.7 | 5,540,200 | |
792.3 | 800.2 | 786.3 | 788.7 | -11.0 | -1.4 | 4,084,300 | |
796.3 | 803.3 | 792.1 | 799.7 | +4.5 | +0.6 | 3,724,900 | |
790.5 | 798.4 | 786.5 | 795.2 | +13.2 | +1.7 | 5,174,600 | |
787.0 | 787.9 | 769.4 | 782.0 | -15.0 | -1.9 | 8,710,800 | |
795.0 | 801.5 | 788.9 | 797.0 | +2.4 | +0.3 | 5,925,900 | |
794.1 | 798.4 | 790.3 | 794.6 | -0.2 | -0.0 | 3,714,100 | |
787.5 | 795.0 | 782.6 | 794.8 | +12.8 | +1.6 | 3,653,100 | |
782.1 | 786.8 | 780.2 | 782.0 | +0.8 | +0.1 | 3,984,200 | |
778.3 | 783.0 | 776.1 | 781.2 | +1.1 | +0.1 | 2,569,600 | |
783.0 | 786.7 | 778.1 | 780.1 | -1.0 | -0.1 | 3,338,000 | |
782.9 | 785.5 | 776.0 | 781.1 | +4.6 | +0.6 | 3,403,000 | |
770.0 | 776.7 | 768.9 | 776.5 | +5.9 | +0.8 | 3,587,800 | |
771.0 | 776.3 | 769.2 | 770.6 | -1.6 | -0.2 | 3,698,800 | |
774.0 | 778.2 | 771.5 | 772.2 | -1.1 | -0.1 | 3,652,300 | |
789.5 | 789.8 | 770.6 | 773.3 | -15.0 | -1.9 | 4,651,600 | |
801.0 | 803.8 | 786.2 | 788.3 | -8.6 | -1.1 | 2,549,000 | |
801.3 | 802.3 | 791.5 | 796.9 | -1.5 | -0.2 | 4,121,800 | |
806.1 | 807.5 | 798.0 | 798.4 | -12.6 | -1.6 | 5,119,000 | |
809.0 | 820.0 | 806.2 | 811.0 | -1.2 | -0.1 | 5,325,000 | |
805.1 | 812.8 | 800.4 | 812.2 | +0.6 | +0.1 | 3,282,900 | |
816.1 | 816.1 | 806.7 | 811.6 | -6.1 | -0.7 | 4,923,900 | |
807.3 | 818.9 | 805.0 | 817.7 | +17.3 | +2.2 | 8,414,800 | |
795.0 | 803.7 | 790.6 | 800.4 | +8.7 | +1.1 | 8,015,200 | |
795.0 | 796.9 | 787.5 | 791.7 | -2.5 | -0.3 | 4,548,800 | |
784.7 | 796.2 | 783.5 | 794.2 | +9.9 | +1.3 | 5,616,800 | |
794.3 | 794.3 | 777.9 | 784.3 | -4.8 | -0.6 | 3,850,600 |