38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,997 | 1,945 | 1,993 | +42 | +2.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,676 | 1,626 | 1,676 | +6 | +0.4 | 52,400 | |
1,665 | 1,675 | 1,663 | 1,670 | +2 | +0.1 | 19,000 | |
1,670 | 1,676 | 1,663 | 1,668 | -2 | -0.1 | 22,700 | |
1,670 | 1,676 | 1,661 | 1,670 | -6 | -0.4 | 32,600 | |
1,680 | 1,697 | 1,667 | 1,676 | +9 | +0.5 | 23,700 | |
1,720 | 1,720 | 1,666 | 1,667 | -72 | -4.1 | 49,900 | |
1,740 | 1,758 | 1,732 | 1,739 | +3 | +0.2 | 24,500 | |
1,733 | 1,750 | 1,725 | 1,736 | +15 | +0.9 | 24,600 | |
1,726 | 1,737 | 1,718 | 1,721 | -4 | -0.2 | 19,600 | |
1,732 | 1,738 | 1,705 | 1,725 | +9 | +0.5 | 26,400 | |
1,710 | 1,721 | 1,703 | 1,716 | +17 | +1.0 | 24,700 | |
1,754 | 1,754 | 1,699 | 1,699 | -37 | -2.1 | 40,400 | |
1,731 | 1,755 | 1,727 | 1,736 | +17 | +1.0 | 24,900 | |
1,720 | 1,742 | 1,712 | 1,719 | +7 | +0.4 | 29,300 | |
1,763 | 1,763 | 1,707 | 1,712 | -58 | -3.3 | 31,700 | |
1,753 | 1,782 | 1,733 | 1,770 | +9 | +0.5 | 26,000 | |
1,789 | 1,793 | 1,760 | 1,761 | -29 | -1.6 | 23,500 | |
1,772 | 1,807 | 1,765 | 1,790 | +4 | +0.2 | 24,600 | |
1,800 | 1,821 | 1,772 | 1,786 | +16 | +0.9 | 21,000 | |
1,779 | 1,797 | 1,770 | 1,770 | -27 | -1.5 | 21,600 | |
1,813 | 1,838 | 1,785 | 1,797 | -7 | -0.4 | 25,600 | |
1,758 | 1,804 | 1,758 | 1,804 | +64 | +3.7 | 26,500 | |
1,721 | 1,743 | 1,703 | 1,740 | +10 | +0.6 | 32,200 | |
1,734 | 1,750 | 1,689 | 1,730 | -5 | -0.3 | 25,100 | |
1,771 | 1,785 | 1,722 | 1,735 | -36 | -2.0 | 18,100 | |
1,805 | 1,817 | 1,764 | 1,771 | -29 | -1.6 | 19,200 | |
1,809 | 1,830 | 1,797 | 1,800 | -9 | -0.5 | 21,600 | |
1,807 | 1,809 | 1,776 | 1,809 | +2 | +0.1 | 27,300 | |
1,799 | 1,819 | 1,784 | 1,807 | +33 | +1.9 | 28,900 | |
1,720 | 1,774 | 1,718 | 1,774 | +63 | +3.7 | 89,300 |