38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,997 | 1,945 | 1,993 | +42 | +2.2 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,899 | 1,857 | 1,897 | +37 | +2.0 | 51,600 | |
1,838 | 1,872 | 1,826 | 1,860 | +17 | +0.9 | 44,600 | |
1,891 | 1,895 | 1,837 | 1,843 | -25 | -1.3 | 25,600 | |
1,850 | 1,883 | 1,834 | 1,868 | +18 | +1.0 | 34,600 | |
1,839 | 1,865 | 1,827 | 1,850 | -4 | -0.2 | 32,600 | |
1,889 | 1,900 | 1,853 | 1,854 | -35 | -1.9 | 40,700 | |
1,937 | 1,942 | 1,876 | 1,889 | -64 | -3.3 | 35,300 | |
1,940 | 1,966 | 1,930 | 1,953 | +12 | +0.6 | 35,700 | |
1,931 | 1,964 | 1,931 | 1,941 | -14 | -0.7 | 27,000 | |
1,960 | 1,985 | 1,950 | 1,955 | -12 | -0.6 | 47,100 | |
1,882 | 1,989 | 1,882 | 1,967 | +86 | +4.6 | 70,000 | |
1,898 | 1,900 | 1,869 | 1,881 | +12 | +0.6 | 37,900 | |
1,914 | 1,914 | 1,863 | 1,869 | -48 | -2.5 | 34,400 | |
1,925 | 1,936 | 1,905 | 1,917 | +8 | +0.4 | 42,800 | |
1,828 | 1,916 | 1,828 | 1,909 | +81 | +4.4 | 49,000 | |
1,804 | 1,828 | 1,795 | 1,828 | +28 | +1.6 | 33,300 | |
1,790 | 1,803 | 1,770 | 1,800 | +30 | +1.7 | 29,100 | |
1,778 | 1,780 | 1,761 | 1,770 | -18 | -1.0 | 29,900 | |
1,765 | 1,789 | 1,759 | 1,788 | +26 | +1.5 | 27,400 | |
1,778 | 1,793 | 1,762 | 1,762 | -24 | -1.3 | 34,500 | |
1,771 | 1,816 | 1,764 | 1,786 | -2 | -0.1 | 54,200 | |
1,750 | 1,788 | 1,727 | 1,788 | +71 | +4.1 | 78,800 | |
1,732 | 1,732 | 1,710 | 1,717 | +7 | +0.4 | 40,300 | |
1,719 | 1,744 | 1,707 | 1,710 | -3 | -0.2 | 58,600 | |
1,695 | 1,716 | 1,675 | 1,713 | -43 | -2.4 | 201,600 | |
1,748 | 1,769 | 1,733 | 1,756 | +10 | +0.6 | 106,700 | |
1,731 | 1,746 | 1,716 | 1,746 | +16 | +0.9 | 22,000 | |
1,740 | 1,740 | 1,729 | 1,730 | +5 | +0.3 | 19,700 | |
1,746 | 1,748 | 1,718 | 1,725 | -5 | -0.3 | 32,200 | |
1,747 | 1,755 | 1,730 | 1,730 | -39 | -2.2 | 26,500 |