38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,390 | 1,398 | 0 | 0.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,406 | 1,389 | 1,398 | +9 | +0.6 | 18,300 | |
1,396 | 1,406 | 1,388 | 1,389 | -7 | -0.5 | 27,700 | |
1,393 | 1,406 | 1,390 | 1,396 | +3 | +0.2 | 23,200 | |
1,396 | 1,397 | 1,381 | 1,393 | +6 | +0.4 | 22,900 | |
1,385 | 1,394 | 1,377 | 1,387 | +2 | +0.1 | 89,100 | |
1,380 | 1,394 | 1,373 | 1,385 | -1 | -0.1 | 41,100 | |
1,390 | 1,396 | 1,385 | 1,386 | -5 | -0.4 | 29,000 | |
1,410 | 1,419 | 1,388 | 1,391 | -24 | -1.7 | 51,300 | |
1,437 | 1,454 | 1,412 | 1,415 | -22 | -1.5 | 57,900 | |
1,443 | 1,453 | 1,437 | 1,437 | -14 | -1.0 | 40,300 | |
1,437 | 1,457 | 1,422 | 1,451 | +14 | +1.0 | 45,000 | |
1,456 | 1,467 | 1,436 | 1,437 | -33 | -2.2 | 57,100 | |
1,442 | 1,476 | 1,442 | 1,470 | +34 | +2.4 | 46,600 | |
1,417 | 1,440 | 1,414 | 1,436 | +26 | +1.8 | 44,000 | |
1,383 | 1,411 | 1,382 | 1,410 | +14 | +1.0 | 11,800 | |
1,410 | 1,410 | 1,385 | 1,396 | -7 | -0.5 | 16,500 | |
1,422 | 1,422 | 1,403 | 1,403 | -15 | -1.1 | 15,900 | |
1,422 | 1,434 | 1,417 | 1,418 | -4 | -0.3 | 29,700 | |
1,430 | 1,433 | 1,414 | 1,422 | -8 | -0.6 | 41,000 | |
1,405 | 1,430 | 1,405 | 1,430 | +26 | +1.9 | 56,900 | |
1,389 | 1,404 | 1,375 | 1,404 | +33 | +2.4 | 70,900 | |
1,397 | 1,399 | 1,371 | 1,371 | -22 | -1.6 | 55,400 | |
1,375 | 1,404 | 1,372 | 1,393 | +25 | +1.8 | 88,600 | |
1,354 | 1,388 | 1,354 | 1,368 | +9 | +0.7 | 174,000 | |
1,399 | 1,400 | 1,342 | 1,359 | -180 | -11.7 | 517,000 | |
1,482 | 1,542 | 1,482 | 1,539 | +57 | +3.8 | 80,400 | |
1,504 | 1,504 | 1,468 | 1,482 | -20 | -1.3 | 63,500 | |
1,511 | 1,511 | 1,493 | 1,502 | -10 | -0.7 | 42,900 | |
1,529 | 1,529 | 1,506 | 1,512 | -11 | -0.7 | 38,000 |