38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,690 | 1,342 | 1,368 | -31 | -2.2 | 6,301,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,545 | 1,080 | 1,399 | +183 | +15.0 | 18,071,200 | |
1,375 | 1,477 | 1,136 | 1,216 | -159 | -11.6 | 17,925,700 | |
1,492 | 1,895 | 1,267 | 1,375 | -117 | -7.8 | 19,511,700 | |
1,902 | 2,080 | 1,467 | 1,492 | -415 | -21.8 | 12,618,000 | |
1,555 | 2,057 | 1,555 | 1,907 | +317 | +19.9 | 10,489,800 | |
1,717 | 1,925 | 1,367 | 1,590 | -127 | -7.4 | 27,624,000 | |
2,182 | 2,310 | 1,705 | 1,717 | -465 | -21.3 | 31,646,400 | |
2,390 | 2,545 | 1,622 | 2,182 | -218 | -9.1 | 40,337,600 | |
1,003 | 3,212 | 885 | 2,400 | +1,384 | +136.2 | 44,955,400 | |
701 | 1,077 | 645 | 1,016 | +316 | +45.1 | 13,567,920 | |
514 | 867 | 510 | 700 | +190 | +37.3 | 16,172,480 | |
668 | 817 | 488 | 510 | -162 | -24.1 | 18,884,000 | |
836 | 878 | 530 | 672 | -164 | -19.6 | 15,546,360 | |
502 | 1,072 | 477 | 836 | +338 | +67.9 | 23,251,600 | |
312 | 648 | 273 | 498 | +186 | +59.6 | 16,942,280 | |
457 | 980 | 242 | 312 | -148 | -32.2 | 37,365,680 | |
1,005 | 1,010 | 412 | 460 | -542 | -54.1 | 16,019,800 | |
927 | 1,267 | 837 | 1,002 | +80 | +8.7 | 19,222,200 | |
1,135 | 1,202 | 602 | 922 | -208 | -18.4 | 14,851,920 | |
875 | 1,185 | 875 | 1,130 | - | - | 16,614,800 |