38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,388 | 1,354 | 1,368 | +9 | +0.7 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,152 | 1,142 | 1,147 | +2 | +0.2 | 54,500 | |
1,140 | 1,150 | 1,140 | 1,145 | +10 | +0.9 | 91,500 | |
1,128 | 1,136 | 1,128 | 1,135 | 0 | 0.0 | 82,600 | |
1,123 | 1,136 | 1,122 | 1,135 | +8 | +0.7 | 32,200 | |
1,144 | 1,144 | 1,127 | 1,127 | +3 | +0.3 | 48,100 | |
1,134 | 1,141 | 1,124 | 1,124 | -10 | -0.9 | 63,400 | |
1,123 | 1,136 | 1,123 | 1,134 | +8 | +0.7 | 101,000 | |
1,128 | 1,130 | 1,111 | 1,126 | -14 | -1.2 | 97,300 | |
1,152 | 1,160 | 1,137 | 1,140 | -10 | -0.9 | 96,800 | |
1,159 | 1,161 | 1,141 | 1,150 | -22 | -1.9 | 79,300 | |
1,183 | 1,186 | 1,163 | 1,172 | -17 | -1.4 | 64,100 | |
1,206 | 1,211 | 1,188 | 1,189 | -26 | -2.1 | 158,100 | |
1,206 | 1,215 | 1,203 | 1,215 | +12 | +1.0 | 54,600 | |
1,188 | 1,204 | 1,187 | 1,203 | +13 | +1.1 | 51,900 | |
1,188 | 1,195 | 1,188 | 1,190 | +2 | +0.2 | 34,600 | |
1,193 | 1,195 | 1,188 | 1,188 | -2 | -0.2 | 34,800 | |
1,187 | 1,192 | 1,182 | 1,190 | +11 | +0.9 | 153,300 | |
1,183 | 1,188 | 1,176 | 1,179 | 0 | 0.0 | 46,600 | |
1,174 | 1,184 | 1,171 | 1,179 | +2 | +0.2 | 55,100 | |
1,183 | 1,188 | 1,175 | 1,177 | -5 | -0.4 | 43,400 | |
1,163 | 1,182 | 1,163 | 1,182 | +12 | +1.0 | 50,300 | |
1,163 | 1,170 | 1,156 | 1,170 | +8 | +0.7 | 68,400 | |
1,169 | 1,170 | 1,159 | 1,162 | -12 | -1.0 | 39,600 | |
1,173 | 1,180 | 1,173 | 1,174 | +1 | +0.1 | 31,300 | |
1,176 | 1,179 | 1,172 | 1,173 | -1 | -0.1 | 51,700 | |
1,161 | 1,174 | 1,161 | 1,174 | +6 | +0.5 | 36,100 | |
1,166 | 1,175 | 1,165 | 1,168 | +2 | +0.2 | 24,200 | |
1,171 | 1,176 | 1,165 | 1,166 | -5 | -0.4 | 20,800 | |
1,161 | 1,171 | 1,157 | 1,171 | +20 | +1.7 | 21,500 | |
1,156 | 1,162 | 1,151 | 1,151 | - | - | 24,300 |