38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,388 | 1,354 | 1,368 | +9 | +0.7 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,476 | 1,450 | 1,474 | +4 | +0.3 | 55,100 | |
1,465 | 1,480 | 1,441 | 1,470 | +61 | +4.3 | 119,300 | |
1,394 | 1,411 | 1,379 | 1,409 | +15 | +1.1 | 70,700 | |
1,426 | 1,426 | 1,394 | 1,394 | -32 | -2.2 | 38,300 | |
1,420 | 1,439 | 1,420 | 1,426 | +18 | +1.3 | 57,200 | |
1,430 | 1,430 | 1,400 | 1,408 | -25 | -1.7 | 45,800 | |
1,414 | 1,435 | 1,412 | 1,433 | +14 | +1.0 | 47,700 | |
1,409 | 1,428 | 1,405 | 1,419 | +10 | +0.7 | 37,000 | |
1,395 | 1,415 | 1,395 | 1,409 | +12 | +0.9 | 36,500 | |
1,381 | 1,397 | 1,381 | 1,397 | +17 | +1.2 | 24,200 | |
1,381 | 1,390 | 1,378 | 1,380 | -6 | -0.4 | 42,300 | |
1,375 | 1,390 | 1,375 | 1,386 | +11 | +0.8 | 24,900 | |
1,373 | 1,393 | 1,373 | 1,375 | -4 | -0.3 | 29,400 | |
1,401 | 1,411 | 1,378 | 1,379 | -17 | -1.2 | 30,200 | |
1,397 | 1,399 | 1,386 | 1,396 | +16 | +1.2 | 20,700 | |
1,400 | 1,405 | 1,372 | 1,380 | -23 | -1.6 | 65,100 | |
1,425 | 1,435 | 1,403 | 1,403 | -25 | -1.8 | 32,600 | |
1,441 | 1,442 | 1,425 | 1,428 | -13 | -0.9 | 44,100 | |
1,428 | 1,441 | 1,428 | 1,441 | +13 | +0.9 | 43,600 | |
1,425 | 1,433 | 1,415 | 1,428 | +12 | +0.8 | 48,200 | |
1,399 | 1,419 | 1,392 | 1,416 | +17 | +1.2 | 47,000 | |
1,380 | 1,399 | 1,375 | 1,399 | +24 | +1.7 | 45,400 | |
1,365 | 1,376 | 1,365 | 1,375 | +1 | +0.1 | 17,000 | |
1,348 | 1,374 | 1,345 | 1,374 | +22 | +1.6 | 141,900 | |
1,354 | 1,360 | 1,348 | 1,352 | +3 | +0.2 | 26,000 | |
1,372 | 1,377 | 1,349 | 1,349 | -1 | -0.1 | 65,900 | |
1,330 | 1,353 | 1,330 | 1,350 | +25 | +1.9 | 45,200 | |
1,320 | 1,333 | 1,320 | 1,325 | -8 | -0.6 | 34,800 | |
1,332 | 1,342 | 1,327 | 1,333 | +16 | +1.2 | 50,100 | |
1,311 | 1,320 | 1,301 | 1,317 | +12 | +0.9 | 44,700 |