38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,388 | 1,354 | 1,368 | +9 | +0.7 | 174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,304 | 1,256 | 1,256 | -30 | -2.3 | 205,500 | |
1,295 | 1,305 | 1,259 | 1,286 | -129 | -9.1 | 417,600 | |
1,367 | 1,415 | 1,364 | 1,415 | +46 | +3.4 | 143,000 | |
1,376 | 1,392 | 1,365 | 1,369 | -26 | -1.9 | 77,700 | |
1,364 | 1,398 | 1,364 | 1,395 | +31 | +2.3 | 66,600 | |
1,367 | 1,378 | 1,356 | 1,364 | -4 | -0.3 | 50,700 | |
1,368 | 1,386 | 1,363 | 1,368 | +11 | +0.8 | 56,900 | |
1,367 | 1,367 | 1,330 | 1,357 | -9 | -0.7 | 51,700 | |
1,382 | 1,385 | 1,358 | 1,366 | -14 | -1.0 | 49,400 | |
1,375 | 1,388 | 1,358 | 1,380 | +2 | +0.1 | 35,700 | |
1,347 | 1,393 | 1,347 | 1,378 | +19 | +1.4 | 55,400 | |
1,370 | 1,372 | 1,350 | 1,359 | -17 | -1.2 | 87,900 | |
1,380 | 1,390 | 1,359 | 1,376 | -10 | -0.7 | 92,700 | |
1,410 | 1,410 | 1,380 | 1,386 | -24 | -1.7 | 32,700 | |
1,432 | 1,432 | 1,404 | 1,410 | -26 | -1.8 | 29,800 | |
1,440 | 1,441 | 1,423 | 1,436 | -4 | -0.3 | 33,800 | |
1,460 | 1,460 | 1,440 | 1,440 | -16 | -1.1 | 21,700 | |
1,436 | 1,460 | 1,433 | 1,456 | +22 | +1.5 | 26,800 | |
1,445 | 1,458 | 1,433 | 1,434 | -8 | -0.6 | 34,000 | |
1,412 | 1,442 | 1,410 | 1,442 | +29 | +2.1 | 61,200 | |
1,426 | 1,436 | 1,409 | 1,413 | -29 | -2.0 | 69,500 | |
1,466 | 1,466 | 1,439 | 1,442 | -24 | -1.6 | 51,900 | |
1,472 | 1,490 | 1,466 | 1,466 | -10 | -0.7 | 48,000 | |
1,464 | 1,487 | 1,460 | 1,476 | +6 | +0.4 | 63,800 | |
1,480 | 1,489 | 1,468 | 1,470 | -21 | -1.4 | 125,200 | |
1,471 | 1,491 | 1,461 | 1,491 | +12 | +0.8 | 296,400 | |
1,485 | 1,489 | 1,469 | 1,479 | -6 | -0.4 | 48,600 | |
1,471 | 1,495 | 1,470 | 1,485 | +13 | +0.9 | 66,700 | |
1,465 | 1,481 | 1,457 | 1,472 | 0 | 0.0 | 115,300 | |
1,483 | 1,501 | 1,472 | 1,472 | 0 | 0.0 | 63,700 |