38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,203 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,069 | 2,052 | 2,069 | +14 | +0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 2,021 | 2,032 | -11 | -0.5 | 9,500 | |
2,021 | 2,043 | 2,017 | 2,043 | +19 | +0.9 | 11,900 | |
1,991 | 2,031 | 1,991 | 2,024 | +29 | +1.5 | 8,900 | |
2,010 | 2,012 | 1,981 | 1,995 | +3 | +0.2 | 4,800 | |
1,988 | 2,001 | 1,978 | 1,992 | +7 | +0.4 | 6,400 | |
1,999 | 2,020 | 1,979 | 1,985 | -10 | -0.5 | 11,700 | |
1,998 | 2,006 | 1,992 | 1,995 | -8 | -0.4 | 5,400 | |
2,025 | 2,025 | 1,970 | 2,003 | -5 | -0.2 | 13,300 | |
1,951 | 2,030 | 1,946 | 2,008 | +58 | +3.0 | 27,000 | |
1,940 | 1,960 | 1,920 | 1,950 | +11 | +0.6 | 16,300 | |
1,988 | 1,988 | 1,935 | 1,939 | -21 | -1.1 | 21,900 | |
1,993 | 2,000 | 1,952 | 1,960 | -11 | -0.6 | 29,500 | |
1,940 | 1,993 | 1,934 | 1,971 | -1 | -0.1 | 21,900 | |
2,005 | 2,009 | 1,901 | 1,972 | -37 | -1.8 | 90,800 | |
2,167 | 2,203 | 1,960 | 2,009 | -160 | -7.4 | 282,200 | |
2,122 | 2,170 | 2,092 | 2,169 | +70 | +3.3 | 69,200 | |
2,050 | 2,103 | 2,048 | 2,099 | +69 | +3.4 | 30,200 | |
2,030 | 2,035 | 2,000 | 2,030 | +7 | +0.3 | 24,500 | |
2,001 | 2,034 | 2,001 | 2,023 | +29 | +1.5 | 31,500 | |
1,946 | 1,994 | 1,944 | 1,994 | +50 | +2.6 | 15,600 | |
1,926 | 1,944 | 1,926 | 1,944 | +27 | +1.4 | 5,400 | |
1,970 | 1,970 | 1,917 | 1,917 | -53 | -2.7 | 7,600 | |
1,979 | 1,979 | 1,922 | 1,970 | -7 | -0.4 | 8,600 | |
1,950 | 1,977 | 1,920 | 1,977 | +66 | +3.5 | 19,900 | |
1,915 | 1,926 | 1,905 | 1,911 | -13 | -0.7 | 4,400 | |
1,931 | 1,935 | 1,924 | 1,924 | -7 | -0.4 | 2,900 | |
1,935 | 1,939 | 1,930 | 1,931 | -8 | -0.4 | 2,200 | |
1,944 | 1,945 | 1,935 | 1,939 | +1 | +0.1 | 3,900 | |
1,937 | 1,938 | 1,931 | 1,938 | +13 | +0.7 | 4,100 | |
1,922 | 1,930 | 1,920 | 1,925 | -4 | -0.2 | 1,900 |