39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,105 | 1,139 | -1 | -0.1 | 16,000 | |
1,134 | 1,159 | 1,132 | 1,140 | -117 | -9.3 | 39,100 | |
1,250 | 1,257 | 1,242 | 1,257 | +15 | +1.2 | 29,300 | |
1,240 | 1,244 | 1,240 | 1,242 | 0 | 0.0 | 9,300 | |
1,242 | 1,245 | 1,240 | 1,242 | 0 | 0.0 | 10,100 | |
1,244 | 1,244 | 1,230 | 1,242 | -3 | -0.2 | 12,000 | |
1,245 | 1,247 | 1,240 | 1,245 | 0 | 0.0 | 8,700 | |
1,244 | 1,245 | 1,241 | 1,245 | +3 | +0.2 | 7,300 | |
1,239 | 1,243 | 1,236 | 1,242 | +2 | +0.2 | 5,100 | |
1,237 | 1,242 | 1,235 | 1,240 | +5 | +0.4 | 4,500 | |
1,230 | 1,239 | 1,230 | 1,235 | +5 | +0.4 | 5,600 | |
1,237 | 1,237 | 1,228 | 1,230 | +2 | +0.2 | 6,900 | |
1,232 | 1,234 | 1,227 | 1,228 | 0 | 0.0 | 7,200 | |
1,230 | 1,235 | 1,227 | 1,228 | -2 | -0.2 | 5,400 | |
1,236 | 1,236 | 1,227 | 1,230 | -5 | -0.4 | 6,000 | |
1,232 | 1,235 | 1,229 | 1,235 | +9 | +0.7 | 5,800 | |
1,221 | 1,234 | 1,221 | 1,226 | +4 | +0.3 | 7,900 | |
1,225 | 1,230 | 1,221 | 1,222 | -6 | -0.5 | 14,300 | |
1,225 | 1,233 | 1,213 | 1,228 | +3 | +0.2 | 10,600 | |
1,232 | 1,234 | 1,225 | 1,225 | -7 | -0.6 | 12,300 | |
1,230 | 1,245 | 1,221 | 1,232 | +10 | +0.8 | 9,700 | |
1,198 | 1,222 | 1,197 | 1,222 | +31 | +2.6 | 14,700 | |
1,198 | 1,199 | 1,191 | 1,191 | -4 | -0.3 | 3,600 | |
1,199 | 1,200 | 1,189 | 1,195 | -4 | -0.3 | 5,900 | |
1,188 | 1,200 | 1,188 | 1,199 | +11 | +0.9 | 7,500 | |
1,176 | 1,188 | 1,172 | 1,188 | +17 | +1.5 | 3,500 | |
1,161 | 1,171 | 1,161 | 1,171 | +14 | +1.2 | 4,000 | |
1,158 | 1,164 | 1,150 | 1,157 | -2 | -0.2 | 4,300 | |
1,161 | 1,161 | 1,141 | 1,159 | -7 | -0.6 | 11,000 | |
1,171 | 1,171 | 1,166 | 1,166 | -5 | -0.4 | 9,400 |