37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,239 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,239 | 1,231 | 1,239 | +14 | +1.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,140 | 1,110 | 1,110 | -1 | -0.1 | 3,200 | |
1,120 | 1,120 | 1,111 | 1,111 | +1 | +0.1 | 2,100 | |
1,110 | 1,119 | 1,110 | 1,110 | 0 | 0.0 | 1,200 | |
1,106 | 1,119 | 1,106 | 1,110 | 0 | 0.0 | 2,600 | |
1,103 | 1,110 | 1,098 | 1,110 | +5 | +0.5 | 4,100 | |
1,110 | 1,110 | 1,105 | 1,105 | -2 | -0.2 | 1,900 | |
1,110 | 1,110 | 1,101 | 1,107 | 0 | 0.0 | 2,000 | |
1,098 | 1,112 | 1,098 | 1,107 | +13 | +1.2 | 3,500 | |
1,094 | 1,097 | 1,087 | 1,094 | +10 | +0.9 | 600 | |
1,091 | 1,093 | 1,081 | 1,084 | -6 | -0.6 | 1,100 | |
1,098 | 1,098 | 1,088 | 1,090 | -6 | -0.5 | 1,700 | |
1,100 | 1,103 | 1,093 | 1,096 | -3 | -0.3 | 2,700 | |
1,099 | 1,106 | 1,090 | 1,099 | -17 | -1.5 | 5,500 | |
1,120 | 1,124 | 1,107 | 1,116 | +9 | +0.8 | 6,400 | |
1,103 | 1,107 | 1,100 | 1,107 | +2 | +0.2 | 3,300 | |
1,101 | 1,105 | 1,101 | 1,105 | +8 | +0.7 | 1,700 | |
1,100 | 1,100 | 1,097 | 1,097 | 0 | 0.0 | 1,000 | |
1,098 | 1,100 | 1,090 | 1,097 | -3 | -0.3 | 2,000 | |
1,105 | 1,106 | 1,090 | 1,100 | -7 | -0.6 | 1,700 | |
1,080 | 1,107 | 1,080 | 1,107 | +28 | +2.6 | 6,700 | |
1,071 | 1,079 | 1,070 | 1,079 | +8 | +0.7 | 1,500 | |
1,064 | 1,075 | 1,064 | 1,071 | +7 | +0.7 | 3,500 | |
1,063 | 1,071 | 1,063 | 1,064 | -3 | -0.3 | 1,100 | |
1,063 | 1,067 | 1,061 | 1,067 | +4 | +0.4 | 1,200 | |
1,055 | 1,063 | 1,055 | 1,063 | +8 | +0.8 | 1,500 | |
1,060 | 1,064 | 1,052 | 1,055 | -5 | -0.5 | 1,600 | |
1,056 | 1,060 | 1,053 | 1,060 | +4 | +0.4 | 2,700 | |
1,061 | 1,064 | 1,056 | 1,056 | -2 | -0.2 | 1,800 | |
1,066 | 1,075 | 1,046 | 1,058 | -8 | -0.8 | 5,600 | |
1,051 | 1,070 | 1,051 | 1,066 | +1 | +0.1 | 2,200 |